(PTIR)
NASDAQ: PTIR
· Real-Time Price · USD
304.42
-1.07 (-0.35%)
At close: Jun 18, 2025, 2:53 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 319.95 | 320.50 | 296.60 | 305.49 | 305.49 | n/a | 507,658 |
| Jun 16, 2025 | 314.07 | 334.71 | 313.00 | 319.74 | 319.74 | 4.66% | 527,100 |
| Jun 13, 2025 | 284.91 | 313.58 | 284.91 | 301.51 | 301.51 | -5.70% | 594,600 |
| Jun 12, 2025 | 297.95 | 300.41 | 290.53 | 292.98 | 292.98 | -2.83% | 348,300 |
| Jun 11, 2025 | 288.50 | 310.67 | 284.27 | 298.29 | 298.29 | 1.81% | 638,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.