(PTIR)
NASDAQ: PTIR
· Real-Time Price · USD
30.09
-1.62 (-5.11%)
At close: Aug 18, 2025, 10:41 AM
PTIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.64 | 32.73 | 30.32 | 31.71 | 31.71 | -4.37% | 3,151,400 |
| Aug 14, 2025 | 33.70 | 34.75 | 32.48 | 33.16 | 33.16 | -3.63% | 2,723,700 |
| Aug 13, 2025 | 36.23 | 36.34 | 34.13 | 34.41 | 34.41 | -2.71% | 2,408,700 |
| Aug 12, 2025 | 34.63 | 35.83 | 33.63 | 35.37 | 35.37 | 4.64% | 2,916,700 |
| Aug 11, 2025 | 35.34 | 35.50 | 33.53 | 33.80 | 33.80 | -4.76% | 3,672,600 |
| Aug 8, 2025 | 34.66 | 35.82 | 34.55 | 35.49 | 35.49 | 5.25% | 3,165,100 |
| Aug 7, 2025 | 33.34 | 34.56 | 32.27 | 33.72 | 33.72 | 2.90% | 4,119,100 |
| Aug 6, 2025 | 29.90 | 33.13 | 29.77 | 32.77 | 32.77 | 7.27% | 4,931,200 |
| Aug 5, 2025 | 30.07 | 31.55 | 29.23 | 30.55 | 30.55 | 15.68% | 7,615,900 |
| Aug 4, 2025 | 25.75 | 26.61 | 25.57 | 26.41 | 26.41 | 8.19% | 5,846,800 |
| Aug 1, 2025 | 24.66 | 25.67 | 23.37 | 24.41 | 24.41 | -5.28% | 3,044,000 |
| Jul 31, 2025 | 26.33 | 26.58 | 25.22 | 25.77 | 25.77 | -0.23% | 2,377,300 |
| Jul 30, 2025 | 25.39 | 26.08 | 25.20 | 25.83 | 25.83 | 2.99% | 2,410,700 |
| Jul 29, 2025 | 25.87 | 26.35 | 24.66 | 25.08 | 25.08 | -2.18% | 2,068,700 |
| Jul 28, 2025 | 26.28 | 26.39 | 24.08 | 25.64 | 25.64 | -1.16% | 3,809,500 |
| Jul 25, 2025 | 24.96 | 26.43 | 24.91 | 25.94 | 25.94 | 5.06% | 2,951,900 |
| Jul 24, 2025 | 24.40 | 24.93 | 23.98 | 24.69 | 24.69 | 0.16% | 1,825,000 |
| Jul 23, 2025 | 23.23 | 24.65 | 22.69 | 24.65 | 24.65 | 7.36% | 2,973,400 |
| Jul 22, 2025 | 23.45 | 23.75 | 21.69 | 22.96 | 22.96 | -3.45% | 3,199,200 |
| Jul 21, 2025 | 24.51 | 24.95 | 23.68 | 23.78 | 23.78 | -2.38% | 2,722,800 |