(PTL)
AMEX: PTL
· Real-Time Price · USD
223.13
-2.58 (-1.14%)
At close: Jun 13, 2025, 3:59 PM
223.57
0.20%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 223.44 | 225.25 | 223.39 | 223.57 | 223.57 | n/a | 8,401 |
| Jun 12, 2025 | 224.13 | 225.72 | 224.13 | 225.71 | 225.71 | 0.96% | 8,407 |
| Jun 11, 2025 | 225.05 | 225.80 | 224.28 | 224.80 | 224.80 | -0.40% | 14,400 |
| Jun 10, 2025 | 224.07 | 224.37 | 223.80 | 224.29 | 224.29 | -0.23% | 11,547 |
| Jun 9, 2025 | 224.02 | 224.41 | 222.92 | 223.51 | 223.51 | -0.35% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.