(PTL)
AMEX: PTL
· Real-Time Price · USD
239.66
-1.28 (-0.53%)
At close: Aug 15, 2025, 3:59 PM
245.00
2.23%
After-hours: Aug 15, 2025, 05:29 PM EDT
PTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 240.66 | 241.15 | 239.88 | 240.94 | 240.94 | -0.63% | 14,071 |
| Aug 13, 2025 | 242.61 | 242.61 | 240.43 | 242.46 | 242.46 | 0.61% | 8,009 |
| Aug 12, 2025 | 239.00 | 241.00 | 238.36 | 241.00 | 241.00 | 1.51% | 5,801 |
| Aug 11, 2025 | 239.10 | 239.10 | 237.41 | 237.42 | 237.42 | -0.51% | 7,600 |
| Aug 8, 2025 | 238.89 | 240.11 | 238.56 | 238.63 | 238.63 | 0.11% | 20,300 |
| Aug 7, 2025 | 240.06 | 240.34 | 237.56 | 238.36 | 238.36 | 0.15% | 27,821 |
| Aug 6, 2025 | 237.17 | 238.20 | 236.95 | 238.00 | 238.00 | 0.44% | 7,209 |
| Aug 5, 2025 | 238.37 | 238.85 | 236.09 | 236.95 | 236.95 | -0.04% | 7,445 |
| Aug 4, 2025 | 235.26 | 237.22 | 235.26 | 237.05 | 237.05 | 1.50% | 17,507 |
| Aug 1, 2025 | 234.46 | 234.94 | 232.60 | 233.54 | 233.54 | -1.35% | 7,100 |
| Jul 31, 2025 | 238.21 | 239.32 | 236.67 | 236.73 | 236.73 | -1.03% | 5,237 |
| Jul 30, 2025 | 240.12 | 240.37 | 237.94 | 239.20 | 239.20 | -0.17% | 10,844 |
| Jul 29, 2025 | 240.61 | 240.65 | 238.92 | 239.60 | 239.60 | 0.03% | 7,143 |
| Jul 28, 2025 | 239.99 | 240.04 | 239.19 | 239.53 | 239.53 | -0.10% | 7,912 |
| Jul 25, 2025 | 238.41 | 240.11 | 238.41 | 239.76 | 239.76 | 0.76% | 12,400 |
| Jul 24, 2025 | 237.98 | 238.53 | 237.51 | 237.95 | 237.95 | 0.23% | 13,912 |
| Jul 23, 2025 | 236.89 | 248.55 | 235.23 | 237.40 | 237.40 | 0.94% | 8,306 |
| Jul 22, 2025 | 234.54 | 235.24 | 233.69 | 235.20 | 235.20 | 0.43% | 9,158 |
| Jul 21, 2025 | 235.10 | 235.91 | 234.19 | 234.19 | 234.19 | -0.13% | 10,523 |
| Jul 18, 2025 | 235.48 | 236.30 | 233.90 | 234.49 | 234.49 | 0.07% | 12,501 |