(PTLC)
AMEX: PTLC
· Real-Time Price · USD
49.41
0.18 (0.37%)
At close: Jun 12, 2025, 3:59 PM
49.40
-0.02%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 49.09 | 49.43 | 49.09 | 49.40 | 49.40 | n/a | 380,396 |
| Jun 11, 2025 | 49.48 | 49.55 | 49.08 | 49.23 | 49.23 | -0.34% | 432,600 |
| Jun 10, 2025 | 49.19 | 49.42 | 49.07 | 49.40 | 49.40 | 0.35% | 328,443 |
| Jun 9, 2025 | 49.10 | 49.24 | 49.02 | 49.08 | 49.08 | -0.65% | 408,300 |
| Jun 6, 2025 | 48.98 | 49.21 | 48.89 | 49.03 | 49.03 | -0.10% | 348,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.