(PTLC)
CBOE: PTLC
· Real-Time Price · USD
52.80
-0.18 (-0.33%)
At close: Aug 15, 2025, 3:00 PM
PTLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 52.74 | 53.00 | 52.74 | 52.98 | 52.98 | 0.09% | 105,255 |
| Aug 13, 2025 | 52.90 | 53.04 | 52.77 | 52.93 | 52.93 | 0.34% | 105,000 |
| Aug 12, 2025 | 52.37 | 52.77 | 52.29 | 52.75 | 52.75 | 1.07% | 144,502 |
| Aug 11, 2025 | 52.32 | 52.45 | 52.11 | 52.19 | 52.19 | -0.19% | 171,630 |
| Aug 8, 2025 | 51.96 | 52.34 | 51.96 | 52.29 | 52.29 | 0.77% | 149,200 |
| Aug 7, 2025 | 52.17 | 52.28 | 51.64 | 51.89 | 51.89 | -0.04% | 254,630 |
| Aug 6, 2025 | 51.60 | 51.98 | 51.56 | 51.91 | 51.91 | 0.72% | 124,015 |
| Aug 5, 2025 | 51.77 | 51.89 | 51.46 | 51.54 | 51.54 | -0.52% | 181,200 |
| Aug 4, 2025 | 51.41 | 51.81 | 51.32 | 51.81 | 51.81 | 1.55% | 154,700 |
| Aug 1, 2025 | 51.34 | 51.38 | 50.84 | 51.02 | 51.02 | -1.62% | 161,900 |
| Jul 31, 2025 | 52.51 | 52.51 | 51.77 | 51.86 | 51.86 | -0.37% | 296,934 |
| Jul 30, 2025 | 52.15 | 52.30 | 51.84 | 52.05 | 52.05 | -0.19% | 204,220 |
| Jul 29, 2025 | 52.36 | 52.41 | 52.07 | 52.15 | 52.15 | -0.25% | 182,500 |
| Jul 28, 2025 | 52.34 | 52.35 | 52.17 | 52.28 | 52.28 | 0.04% | 174,314 |
| Jul 25, 2025 | 52.09 | 52.33 | 52.09 | 52.26 | 52.26 | 0.35% | 108,034 |
| Jul 24, 2025 | 52.11 | 52.21 | 52.05 | 52.08 | 52.08 | 0.15% | 259,400 |
| Jul 23, 2025 | 51.81 | 52.01 | 51.70 | 52.00 | 52.00 | 0.74% | 149,224 |
| Jul 22, 2025 | 51.60 | 51.68 | 51.43 | 51.62 | 51.62 | 0.02% | 209,600 |
| Jul 21, 2025 | 51.61 | 51.84 | 51.57 | 51.61 | 51.61 | 0.16% | 223,200 |
| Jul 18, 2025 | 51.71 | 51.71 | 51.42 | 51.53 | 51.53 | 0.02% | 234,432 |