Advertisement
PTL Limited (PTLE)
NASDAQ: PTLE
· Real-Time Price · USD
1.22
-0.14 (-10.29%)
At close: Apr 29, 2025, 11:10 AM
PTL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.28 | n/a | 1.55 | n/a | 1.25 | n/a | 1.36 | n/a | n/a | 2,065,915 |
| Apr 25, 2025 | 1.19 | 1.19 | 1.28 | 1.28 | 1.19 | 1.19 | 1.25 | 1.25 | -8.09% | 7,000 |
| Apr 24, 2025 | 1.23 | 1.23 | 1.28 | 1.28 | 1.17 | 1.17 | 1.25 | 1.25 | 0.00% | 14,980 |
| Apr 23, 2025 | 1.14 | 1.14 | 1.24 | 1.24 | 1.14 | 1.14 | 1.23 | 1.23 | -1.60% | 86,918 |
| Apr 22, 2025 | 1.23 | 1.23 | 1.24 | 1.24 | 1.15 | 1.15 | 1.17 | 1.17 | -4.88% | 52,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.