(PTMC)
AMEX: PTMC
· Real-Time Price · USD
34.82
-0.01 (-0.03%)
At close: Jun 12, 2025, 3:59 PM
34.82
0.00%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 34.83 | 34.85 | 34.81 | 34.82 | 34.83 | n/a | 87,830 |
| Jun 11, 2025 | 34.85 | 34.85 | 34.80 | 34.83 | 34.83 | 0.03% | 15,732 |
| Jun 10, 2025 | 34.81 | 34.85 | 34.81 | 34.85 | 34.85 | 0.06% | 24,904 |
| Jun 9, 2025 | 34.82 | 34.84 | 34.81 | 34.83 | 34.83 | -0.06% | 46,705 |
| Jun 6, 2025 | 34.76 | 34.91 | 34.76 | 34.80 | 34.80 | -0.09% | 21,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.