Portman Ridge Finance Cor... (PTMN)
NASDAQ: PTMN
· Real-Time Price · USD
11.61
-0.14 (-1.19%)
At close: Jun 05, 2025, 3:59 PM
11.70
0.78%
After-hours: Jun 05, 2025, 06:04 PM EDT
Portman Ridge Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.76 | 11.76 | 11.54 | 11.55 | n/a | n/a | 48,531 |
| Jun 4, 2025 | 11.85 | 11.95 | 11.70 | 11.75 | 11.75 | 1.73% | 29,739 |
| Jun 3, 2025 | 11.90 | 11.95 | 11.85 | 11.85 | 11.85 | 0.85% | 47,443 |
| Jun 2, 2025 | 12.06 | 12.11 | 11.88 | 11.93 | 11.93 | 0.68% | 58,400 |
| May 30, 2025 | 12.16 | 12.23 | 12.00 | 12.10 | 12.10 | 1.42% | 40,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.