Portman Ridge Finance Cor... (PTMN)
NASDAQ: PTMN
· Real-Time Price · USD
12.27
0.17 (1.40%)
At close: Aug 22, 2025, 3:59 PM
PTMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Aug 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Aug 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Aug 27, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Aug 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Aug 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Aug 22, 2025 | 12.20 | 12.47 | 12.20 | 12.27 | 12.27 | 1.40% | 53,281 |
| Aug 21, 2025 | 12.22 | 12.25 | 12.09 | 12.10 | 12.10 | -0.82% | 39,314 |
| Aug 20, 2025 | 12.22 | 12.45 | 12.15 | 12.20 | 12.20 | 0.25% | 74,948 |
| Aug 19, 2025 | 12.12 | 12.31 | 12.12 | 12.17 | 12.17 | -0.25% | 90,345 |
| Aug 18, 2025 | 12.28 | 12.54 | 12.11 | 12.20 | 12.20 | -3.94% | 85,586 |
| Aug 15, 2025 | 12.59 | 12.75 | 12.50 | 12.70 | 12.21 | 1.60% | 142,884 |
| Aug 14, 2025 | 12.47 | 12.60 | 12.42 | 12.50 | 12.02 | 0.56% | 48,029 |
| Aug 13, 2025 | 12.51 | 12.59 | 12.40 | 12.43 | 11.95 | -0.16% | 33,227 |
| Aug 12, 2025 | 12.33 | 12.59 | 12.33 | 12.45 | 11.97 | 0.81% | 43,700 |
| Aug 11, 2025 | 12.40 | 12.57 | 12.31 | 12.35 | 11.87 | 0.08% | 43,371 |
| Aug 8, 2025 | 12.40 | 12.45 | 12.29 | 12.34 | 11.86 | 0.73% | 63,626 |
| Aug 7, 2025 | 12.31 | 12.36 | 12.16 | 12.25 | 11.78 | -1.29% | 43,733 |
| Aug 6, 2025 | 12.15 | 12.45 | 12.15 | 12.41 | 11.93 | 2.22% | 47,600 |
| Aug 5, 2025 | 12.31 | 12.31 | 12.14 | 12.14 | 11.67 | -1.14% | 55,244 |