AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Portman Ridge Finance Cor... (PTMN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.26

-0.04 (-0.25%)

At close: Jan 15, 2025, 10:18 AM

PTMN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.22	16.35	16.10	16.30	0.13	0.80%	26,820
Jan 13, 2025	16.11	16.28	16.10	16.17	0.07	0.43%	28,400
Jan 10, 2025	16.38	16.38	16.05	16.10	-0.27	-1.65%	52,314
Jan 8, 2025	16.21	16.37	16.14	16.37	0.15	0.92%	26,344
Jan 7, 2025	16.31	16.48	16.21	16.22	-0.13	-0.80%	31,400
Jan 6, 2025	16.38	16.49	16.30	16.35	-0.05	-0.30%	28,721
Jan 3, 2025	16.47	16.48	16.35	16.40	0.00	0.00%	15,900
Jan 2, 2025	16.46	16.47	16.35	16.40	0.06	0.37%	20,943
Dec 31, 2024	16.21	16.46	16.16	16.34	0.06	0.37%	34,200
Dec 30, 2024	16.35	16.42	15.94	16.28	-0.15	-0.91%	66,800
Dec 27, 2024	16.51	16.51	16.25	16.43	0.11	0.67%	38,121
Dec 26, 2024	16.35	16.52	16.31	16.32	-0.07	-0.43%	57,100
Dec 24, 2024	16.39	16.40	16.12	16.39	-0.01	-0.06%	44,042
Dec 23, 2024	16.30	16.44	16.25	16.40	0.05	0.31%	27,419
Dec 20, 2024	16.30	16.55	16.30	16.35	0.00	0.00%	43,528
Dec 19, 2024	16.31	16.49	16.30	16.35	0.05	0.31%	33,400
Dec 18, 2024	16.54	16.61	16.21	16.30	-0.21	-1.27%	69,217
Dec 17, 2024	16.50	16.57	16.34	16.51	-0.10	-0.60%	79,907
Dec 16, 2024	16.70	16.75	16.40	16.61	-0.12	-0.72%	124,426
Dec 13, 2024	16.80	16.88	16.70	16.73	-0.13	-0.77%	15,720
Dec 12, 2024	16.82	16.95	16.73	16.86	0.11	0.66%	74,700
Dec 11, 2024	16.66	16.86	16.63	16.75	0.05	0.30%	28,409
Dec 10, 2024	16.75	16.84	16.63	16.70	-0.06	-0.36%	52,900
Dec 9, 2024	16.61	16.84	16.57	16.76	0.16	0.96%	52,500
Dec 6, 2024	16.62	16.67	16.52	16.60	-0.04	-0.24%	46,495
Dec 5, 2024	16.52	16.69	16.50	16.64	-0.02	-0.12%	72,073
Dec 4, 2024	16.61	16.80	16.51	16.66	-0.05	-0.30%	115,100
Dec 3, 2024	16.78	16.80	16.58	16.71	-0.09	-0.54%	83,400
Dec 2, 2024	17.00	17.04	16.80	16.80	-0.32	-1.87%	69,242
Nov 29, 2024	17.22	17.23	16.95	17.12	0.07	0.41%	69,226
Nov 27, 2024	16.90	17.20	16.89	17.05	0.15	0.89%	81,700
Nov 26, 2024	16.73	16.90	16.65	16.90	0.01	0.06%	59,610
Nov 25, 2024	16.68	16.99	16.68	16.89	-0.01	-0.06%	91,328
Nov 22, 2024	17.00	17.15	16.63	16.90	-0.13	-0.76%	126,300
Nov 21, 2024	16.97	17.19	16.95	17.03	0.06	0.35%	39,600
Nov 20, 2024	17.20	17.23	16.92	16.97	-0.36	-2.08%	78,000
Nov 19, 2024	17.30	17.44	17.11	17.33	-0.68	-3.78%	127,600
Nov 18, 2024	18.09	18.20	17.90	18.01	0.11	0.61%	148,346
Nov 15, 2024	17.82	18.30	17.82	17.90	0.15	0.85%	175,341
Nov 14, 2024	18.00	18.02	17.73	17.75	-0.15	-0.84%	71,531
Nov 13, 2024	18.00	18.06	17.88	17.90	-0.06	-0.33%	42,307
Nov 12, 2024	18.00	18.05	17.85	17.96	0.17	0.96%	49,406
Nov 11, 2024	17.95	18.07	17.79	17.79	-0.11	-0.61%	60,000
Nov 8, 2024	18.30	18.45	17.88	17.90	-0.55	-2.98%	143,808
Nov 7, 2024	18.63	18.80	18.41	18.45	-0.09	-0.49%	40,382
Nov 6, 2024	18.70	18.92	18.50	18.54	-0.07	-0.38%	65,701
Nov 5, 2024	18.41	18.62	18.41	18.61	0.15	0.81%	29,502
Nov 4, 2024	18.62	18.63	18.41	18.46	-0.06	-0.32%	22,817
Nov 1, 2024	18.73	18.80	18.40	18.52	-0.18	-0.96%	45,927
Oct 31, 2024	18.31	18.74	18.31	18.70	0.30	1.63%	43,800