Portman Ridge Finance Cor... (PTMN)
NASDAQ: PTMN
· Real-Time Price · USD
12.56
-0.05 (-0.40%)
At close: Jun 27, 2025, 11:23 AM
Portman Ridge Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.70 | 12.70 | 12.50 | 12.61 | 12.61 | n/a | 19,180 |
| Jun 25, 2025 | 12.35 | 12.69 | 12.34 | 12.69 | 12.69 | 0.63% | 43,229 |
| Jun 24, 2025 | 12.62 | 12.69 | 12.38 | 12.41 | 12.41 | -2.21% | 32,859 |
| Jun 23, 2025 | 12.58 | 12.75 | 12.41 | 12.63 | 12.63 | 1.77% | 44,806 |
| Jun 20, 2025 | 12.52 | 12.66 | 12.37 | 12.66 | 12.66 | 0.24% | 63,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.