Portman Ridge Finance Cor...

NASDAQ: PTMN · Real-Time Price · USD
12.59
0.09 (0.72%)
At close: Aug 15, 2025, 9:54 AM

PTMN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 12.47 12.60 12.42 12.50 12.50 0.56% 47,919
Aug 13, 2025 12.51 12.59 12.40 12.43 12.43 -0.16% 33,227
Aug 12, 2025 12.33 12.59 12.33 12.45 12.45 0.81% 43,700
Aug 11, 2025 12.40 12.57 12.31 12.35 12.35 0.08% 43,371
Aug 8, 2025 12.40 12.45 12.29 12.34 12.34 0.73% 63,626
Aug 7, 2025 12.31 12.36 12.16 12.25 12.25 -1.29% 43,733
Aug 6, 2025 12.15 12.45 12.15 12.41 12.41 2.22% 47,600
Aug 5, 2025 12.31 12.31 12.14 12.14 12.14 -1.14% 55,244
Aug 4, 2025 12.22 12.32 12.18 12.28 12.28 0.33% 17,900
Aug 1, 2025 12.24 12.24 12.15 12.24 12.24 0.33% 28,700
Jul 31, 2025 12.26 12.45 12.19 12.20 12.20 -0.81% 43,900
Jul 30, 2025 12.43 12.58 12.30 12.30 12.30 -1.05% 39,000
Jul 29, 2025 12.50 12.61 12.42 12.43 12.43 -0.40% 21,579
Jul 28, 2025 12.61 12.62 12.45 12.48 12.48 -0.95% 40,750
Jul 25, 2025 12.50 12.64 12.45 12.60 12.60 0.96% 23,600
Jul 24, 2025 12.57 12.67 12.48 12.48 12.48 -0.40% 125,100
Jul 23, 2025 12.60 12.73 12.51 12.53 12.53 -0.40% 40,800
Jul 22, 2025 12.62 12.70 12.55 12.58 12.58 -0.79% 50,200
Jul 21, 2025 12.76 12.90 12.65 12.68 12.68 -0.86% 38,949
Jul 18, 2025 12.85 12.86 12.65 12.79 12.79 0.08% 47,700