Portman Ridge Finance Cor... (PTMN)
NASDAQ: PTMN
· Real-Time Price · USD
12.59
0.09 (0.72%)
At close: Aug 15, 2025, 9:54 AM
PTMN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 12.47 | 12.60 | 12.42 | 12.50 | 12.50 | 0.56% | 47,919 |
Aug 13, 2025 | 12.51 | 12.59 | 12.40 | 12.43 | 12.43 | -0.16% | 33,227 |
Aug 12, 2025 | 12.33 | 12.59 | 12.33 | 12.45 | 12.45 | 0.81% | 43,700 |
Aug 11, 2025 | 12.40 | 12.57 | 12.31 | 12.35 | 12.35 | 0.08% | 43,371 |
Aug 8, 2025 | 12.40 | 12.45 | 12.29 | 12.34 | 12.34 | 0.73% | 63,626 |
Aug 7, 2025 | 12.31 | 12.36 | 12.16 | 12.25 | 12.25 | -1.29% | 43,733 |
Aug 6, 2025 | 12.15 | 12.45 | 12.15 | 12.41 | 12.41 | 2.22% | 47,600 |
Aug 5, 2025 | 12.31 | 12.31 | 12.14 | 12.14 | 12.14 | -1.14% | 55,244 |
Aug 4, 2025 | 12.22 | 12.32 | 12.18 | 12.28 | 12.28 | 0.33% | 17,900 |
Aug 1, 2025 | 12.24 | 12.24 | 12.15 | 12.24 | 12.24 | 0.33% | 28,700 |
Jul 31, 2025 | 12.26 | 12.45 | 12.19 | 12.20 | 12.20 | -0.81% | 43,900 |
Jul 30, 2025 | 12.43 | 12.58 | 12.30 | 12.30 | 12.30 | -1.05% | 39,000 |
Jul 29, 2025 | 12.50 | 12.61 | 12.42 | 12.43 | 12.43 | -0.40% | 21,579 |
Jul 28, 2025 | 12.61 | 12.62 | 12.45 | 12.48 | 12.48 | -0.95% | 40,750 |
Jul 25, 2025 | 12.50 | 12.64 | 12.45 | 12.60 | 12.60 | 0.96% | 23,600 |
Jul 24, 2025 | 12.57 | 12.67 | 12.48 | 12.48 | 12.48 | -0.40% | 125,100 |
Jul 23, 2025 | 12.60 | 12.73 | 12.51 | 12.53 | 12.53 | -0.40% | 40,800 |
Jul 22, 2025 | 12.62 | 12.70 | 12.55 | 12.58 | 12.58 | -0.79% | 50,200 |
Jul 21, 2025 | 12.76 | 12.90 | 12.65 | 12.68 | 12.68 | -0.86% | 38,949 |
Jul 18, 2025 | 12.85 | 12.86 | 12.65 | 12.79 | 12.79 | 0.08% | 47,700 |