Pine Technology Acquisiti... (PTOCU)
NASDAQ: PTOCU
· Real-Time Price · USD
10.11
0.00 (0.00%)
At close: Mar 10, 2023, 3:40 PM
PTOCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 8, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% | 6,200 |
| Feb 6, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% | 5,000 |
| Feb 3, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 1,100 |
| Jan 31, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 1,000 |
| Jan 23, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 396 |
| Jan 18, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 200 |
| Jan 17, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 8,120 |
| Jan 10, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 400 |
| Jan 6, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 1,416 |
| Jan 5, 2023 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | 0.50% | 5,000 |
| Dec 9, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 250 |
| Dec 5, 2022 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.71% | 300 |
| Nov 11, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 100 |
| Nov 10, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% | 250 |
| Nov 3, 2022 | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | -0.10% | 200 |
| Nov 1, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% | 251 |
| Oct 21, 2022 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.51% | 16,335 |
| Oct 3, 2022 | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.31% | 2,670 |
| Sep 29, 2022 | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | 0.00% | 5,503 |
| Sep 27, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 100 |