Petros Pharmaceuticals In... (PTPI)
NASDAQ: PTPI
· Real-Time Price · USD
0.14
-0.02 (-12.50%)
At close: May 16, 2025, 3:59 PM
0.13
-2.07%
After-hours: May 16, 2025, 07:59 PM EDT
Petros Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | n/a | 8,622,653 |
| May 15, 2025 | 0.17 | 0.20 | 0.14 | 0.16 | 0.16 | 23.08% | 98,790,700 |
| May 14, 2025 | 0.13 | 0.17 | 0.12 | 0.14 | 0.14 | -12.50% | 34,656,824 |
| May 13, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 7,248,720 |
| May 12, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -7.69% | 6,376,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.