PT. Chandra Asri Petroche... (PTPIF)
OTC: PTPIF
· Real-Time Price · USD
0.53
0.00 (0.63%)
At close: May 05, 2025, 12:44 PM
0.53
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
PTPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Sep 3, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Sep 2, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 26, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 14, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Aug 7, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |