AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Proterra Inc. (PTRA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.07

0.00 (4.48%)

At close: Jan 16, 2025, 9:00 PM

PTRA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 16, 2025	0.09	0.09	0.06	0.07	0.07	n/a	53,140,853
Sep 13, 2023	0.00	0.00	0.00	0.00	0.00	n/a	6,327,100
Sep 12, 2023	0.00	0.00	0.00	0.00	0.00	n/a	5,799,800
Sep 11, 2023	0.00	0.00	0.00	0.00	0.00	n/a	12,272,700
Sep 8, 2023	0.00	0.00	0.00	0.00	0.00	n/a	13,420,600
Sep 7, 2023	0.00	0.00	0.00	0.00	0.00	n/a	9,751,900
Sep 6, 2023	0.00	0.00	0.00	0.00	0.00	n/a	16,852,800
Sep 5, 2023	0.00	0.00	0.00	0.00	0.00	n/a	13,045,100
Sep 1, 2023	0.00	0.00	0.00	0.00	0.00	n/a	6,225,800
Aug 31, 2023	0.00	0.00	0.00	0.00	0.00	n/a	9,182,700
Aug 30, 2023	0.00	0.00	0.00	0.00	0.00	n/a	8,678,500
Aug 29, 2023	0.00	0.00	0.00	0.00	0.00	n/a	5,503,600
Aug 28, 2023	0.00	0.00	0.00	0.00	0.00	n/a	24,407,200
Aug 25, 2023	0.00	0.00	0.00	0.00	0.00	n/a	1,127,000
Aug 24, 2023	0.00	0.00	0.00	0.00	0.00	n/a	8,579,200
Aug 23, 2023	0.00	0.00	0.00	0.00	0.00	n/a	10,596,100
Aug 22, 2023	0.00	0.00	0.00	0.00	0.00	n/a	20,577,500
Aug 21, 2023	0.00	0.00	0.00	0.00	0.00	n/a	6,812,300
Aug 18, 2023	0.00	0.00	0.00	0.00	0.00	n/a	12,779,900
Aug 17, 2023	0.00	0.00	0.00	0.00	-0.07	-100.00%	6,347,700
Aug 16, 2023	0.09	0.09	0.06	0.07	-0.02	-22.22%	54,578,200
Aug 15, 2023	0.11	0.11	0.09	0.09	-0.03	-25.00%	47,821,900
Aug 14, 2023	0.13	0.14	0.11	0.12	0.00	0.00%	63,447,900
Aug 11, 2023	0.13	0.16	0.12	0.12	0.02	20.00%	140,110,100
Aug 10, 2023	0.15	0.15	0.10	0.10	-0.05	-33.33%	101,985,400
Aug 9, 2023	0.17	0.19	0.14	0.15	-0.02	-11.76%	83,711,500
Aug 8, 2023	0.44	0.44	0.15	0.17	-1.26	-88.11%	198,514,400
Aug 7, 2023	1.60	1.60	1.37	1.43	-0.16	-10.06%	5,477,300
Aug 4, 2023	1.72	1.75	1.57	1.59	-0.13	-7.56%	1,707,100
Aug 3, 2023	1.79	1.84	1.70	1.72	-0.06	-3.37%	1,228,400
Aug 2, 2023	1.87	1.88	1.68	1.78	-0.11	-5.82%	2,478,100
Aug 1, 2023	1.69	2.06	1.67	1.89	0.20	11.83%	7,064,700
Jul 31, 2023	1.59	1.72	1.58	1.69	0.14	9.03%	1,809,600
Jul 28, 2023	1.39	1.56	1.37	1.55	0.20	14.81%	2,006,300
Jul 27, 2023	1.46	1.53	1.32	1.35	-0.09	-6.25%	1,628,600
Jul 26, 2023	1.40	1.48	1.39	1.44	0.01	0.70%	1,392,000
Jul 25, 2023	1.52	1.55	1.42	1.43	-0.11	-7.14%	1,199,600
Jul 24, 2023	1.58	1.58	1.47	1.54	-0.01	-0.65%	1,835,300
Jul 21, 2023	1.66	1.83	1.51	1.55	-0.03	-1.90%	3,551,900
Jul 20, 2023	1.57	1.83	1.54	1.58	0.05	3.27%	6,456,400
Jul 19, 2023	1.41	1.64	1.41	1.53	0.12	8.51%	3,247,800
Jul 18, 2023	1.37	1.47	1.37	1.41	0.02	1.44%	1,271,800
Jul 17, 2023	1.34	1.43	1.31	1.39	0.06	4.51%	1,340,600
Jul 14, 2023	1.42	1.46	1.30	1.33	-0.09	-6.34%	1,860,700
Jul 13, 2023	1.30	1.43	1.29	1.42	0.13	10.08%	2,412,300
Jul 12, 2023	1.30	1.36	1.28	1.29	0.01	0.78%	1,796,500
Jul 11, 2023	1.26	1.34	1.24	1.28	0.04	3.23%	2,067,100
Jul 10, 2023	1.17	1.25	1.16	1.24	0.08	6.90%	1,672,300
Jul 7, 2023	1.15	1.21	1.12	1.16	0.03	2.65%	1,697,700
Jul 6, 2023	1.19	1.20	1.12	1.13	-0.08	-6.61%	1,395,700