(PTRB)
AMEX: PTRB
· Real-Time Price · USD
41.66
-0.06 (-0.14%)
At close: Aug 15, 2025, 3:59 PM
41.65
-0.02%
After-hours: Aug 15, 2025, 04:04 PM EDT
PTRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 41.71 | 41.73 | 41.62 | 41.65 | 41.65 | -0.17% | 88,235 |
| Aug 14, 2025 | 41.82 | 41.82 | 41.71 | 41.72 | 41.72 | -0.31% | 49,327 |
| Aug 13, 2025 | 41.82 | 41.86 | 41.79 | 41.85 | 41.85 | 0.31% | 53,941 |
| Aug 12, 2025 | 41.82 | 41.82 | 41.64 | 41.72 | 41.72 | -0.12% | 96,300 |
| Aug 11, 2025 | 41.71 | 41.77 | 41.69 | 41.77 | 41.77 | 0.19% | 293,913 |
| Aug 8, 2025 | 41.69 | 41.71 | 41.65 | 41.69 | 41.69 | -0.19% | 28,443 |
| Aug 7, 2025 | 41.80 | 41.82 | 41.73 | 41.77 | 41.77 | -0.02% | 117,209 |
| Aug 6, 2025 | 41.75 | 41.80 | 41.72 | 41.78 | 41.78 | -0.07% | 38,342 |
| Aug 5, 2025 | 41.80 | 41.82 | 41.72 | 41.81 | 41.81 | 0.05% | 131,538 |
| Aug 4, 2025 | 41.80 | 41.87 | 41.73 | 41.79 | 41.79 | 0.12% | 90,600 |
| Aug 1, 2025 | 41.66 | 41.76 | 41.62 | 41.74 | 41.74 | 0.43% | 40,600 |
| Jul 31, 2025 | 41.58 | 41.62 | 41.52 | 41.56 | 41.39 | 0.02% | 24,900 |
| Jul 30, 2025 | 41.53 | 41.63 | 41.52 | 41.55 | 41.38 | -0.24% | 22,600 |
| Jul 29, 2025 | 41.47 | 41.65 | 41.47 | 41.65 | 41.48 | 0.56% | 35,745 |
| Jul 28, 2025 | 41.48 | 41.48 | 41.39 | 41.42 | 41.25 | -0.19% | 96,249 |
| Jul 25, 2025 | 41.48 | 41.51 | 41.41 | 41.50 | 41.33 | 0.19% | 101,800 |
| Jul 24, 2025 | 41.40 | 41.47 | 41.33 | 41.42 | 41.25 | -0.17% | 27,143 |
| Jul 23, 2025 | 41.50 | 41.51 | 41.45 | 41.49 | 41.32 | -0.17% | 36,200 |
| Jul 22, 2025 | 41.49 | 41.59 | 41.49 | 41.56 | 41.40 | 0.22% | 100,100 |
| Jul 21, 2025 | 41.51 | 41.55 | 41.46 | 41.47 | 41.30 | 0.34% | 26,900 |