Prio S.A. Unsponsored ADR (PTRRY)
OTC: PTRRY
· Real-Time Price · USD
7.15
0.15 (2.14%)
At close: Sep 11, 2025, 3:58 PM
7.40
3.50%
After-hours: Sep 11, 2025, 03:58 PM EDT
PTRRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 7.27 | 7.50 | 7.00 | 7.00 | 7.00 | -1.13% | 3,521 |
| Sep 9, 2025 | 7.09 | 7.10 | 7.08 | 7.08 | 7.08 | 2.61% | 3,822 |
| Sep 8, 2025 | 6.96 | 6.96 | 6.90 | 6.90 | 6.90 | 0.29% | 3,116 |
| Sep 5, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00% | 0 |
| Sep 4, 2025 | 6.84 | 6.88 | 6.84 | 6.88 | 6.88 | -0.29% | 260,204 |
| Sep 3, 2025 | 7.11 | 7.11 | 6.90 | 6.90 | 6.90 | -0.72% | 250,657 |
| Sep 2, 2025 | 7.07 | 7.19 | 6.95 | 6.95 | 6.95 | -2.11% | 206,153 |
| Aug 29, 2025 | 7.05 | 8.08 | 7.05 | 7.10 | 7.10 | 1.14% | 9,096 |
| Aug 28, 2025 | 7.50 | 7.67 | 7.02 | 7.02 | 7.02 | -6.77% | 1,516 |
| Aug 27, 2025 | 7.19 | 7.53 | 7.19 | 7.53 | 7.53 | 1.21% | 585 |
| Aug 26, 2025 | 7.00 | 7.44 | 7.00 | 7.44 | 7.44 | 2.76% | 450 |
| Aug 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.40% | 158 |
| Aug 22, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% | 486 |
| Aug 21, 2025 | 7.37 | 7.42 | 7.08 | 7.08 | 7.08 | -4.32% | 1,208 |
| Aug 20, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 5.71% | 637 |
| Aug 19, 2025 | 6.80 | 7.00 | 6.74 | 7.00 | 7.00 | 2.19% | 1,600 |
| Aug 18, 2025 | 7.10 | 7.10 | 6.85 | 6.85 | 6.85 | -7.68% | 147,800 |
| Aug 15, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Aug 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 4.36% | 356 |
| Aug 13, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -7.18% | 231 |