P.A.M. Transportation Ser... (PTSI)
19.72
null (null%)
At close: Nov 11, 2024, 9:00 PM
P.A.M. Transportation Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 17.25 | 17.25 | 17.50 | 17.50 | 16.72 | 16.72 | 16.76 | 16.76 | n/a | 26,403 |
| Dec 9, 2024 | 17.71 | 17.71 | 18.24 | 18.24 | 17.26 | 17.26 | 17.26 | 17.26 | 2.98% | 11,879 |
| Dec 6, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.19 | 17.19 | 17.45 | 17.45 | 1.10% | 6,558 |
| Dec 5, 2024 | 18.00 | 18.00 | 18.17 | 18.17 | 16.49 | 16.49 | 17.69 | 17.69 | 1.38% | 21,774 |
| Dec 4, 2024 | 18.01 | 18.01 | 18.90 | 18.90 | 17.99 | 17.99 | 18.06 | 18.06 | 2.09% | 18,377 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.