Pactiv Evergreen Inc. (PTVE)
17.93
0.02 (0.11%)
At close: Mar 20, 2025, 3:59 PM
17.91
-0.07%
After-hours: Mar 20, 2025, 05:02 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 148D | -2.37% | 0.75 | 0.75-0.75 | 505 | 1,852 | +0 | 3% | 111.12K |
| Put | 28D | 2.37% | 0.05 | 0.05-0.05 | 100 | 110 | +0 | 8% | 550 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 148D | -2.37% | 0.75 | 0.75-0.75 | 505 | 1,852 | +0 | 3% | 111.12K |
| Put | 28D | 2.37% | 0.05 | 0.05-0.05 | 100 | 110 | +0 | 8% | 550 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.