Pactiv Evergreen Inc. (PTVE)
17.92
0.02 (0.11%)
At close: Mar 19, 2025, 3:59 PM
17.92
-0.01%
Pre-market: Mar 20, 2025, 08:18 AM EDT
Pactiv Evergreen Fail-to-Deliver
Total FTD Shares
26
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
Over the past year, Pactiv Evergreen Inc. has seen a monthly average of
1,431 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.36 | 6 | -99.14% |
| Jan 04, 2023 | 11.31 | 701 | +3.70% |
| Jan 17, 2023 | 10.96 | 676 | -36.29% |
| Feb 08, 2023 | 11.26 | 1.06K | -31.33% |
| Feb 09, 2023 | 11.03 | 1.54K | +28.11% |
| Feb 27, 2023 | 10.80 | 1.21K | +9950.00% |
| Mar 01, 2023 | 10.81 | 12 | -92.16% |
| Mar 07, 2023 | 11.38 | 153 | -82.79% |
| Mar 13, 2023 | 9.50 | 889 | +258.47% |
| Mar 14, 2023 | 8.51 | 248 | -91.22% |
| Mar 15, 2023 | 8.42 | 2.83K | -49.21% |
| Mar 20, 2023 | 7.65 | 5.56K | +165.84% |
| Mar 21, 2023 | 7.95 | 2.09K | -37.87% |
| Mar 22, 2023 | 7.90 | 3.37K | +197.88% |
| Mar 24, 2023 | 7.85 | 1.13K | +28175.00% |
| Mar 27, 2023 | 7.70 | 4 | -99.51% |
| Mar 28, 2023 | 7.80 | 819 | -79.57% |
| Mar 30, 2023 | 7.87 | 4.01K | +304.03% |
| Apr 04, 2023 | 7.94 | 992 | -28.89% |
| Apr 05, 2023 | 7.88 | 1.4K | -32.31% |
| Apr 06, 2023 | 7.90 | 2.06K | -35.53% |
| Apr 17, 2023 | 8.04 | 3.2K | +11.51% |
| Apr 19, 2023 | 8.11 | 2.87K | +1.06% |
| Apr 24, 2023 | 8.09 | 2.84K | +28.14% |
| May 15, 2023 | 7.49 | 2.21K | +220.41% |
| May 16, 2023 | 7.56 | 691 | -68.63% |
| May 17, 2023 | 7.37 | 2.2K | +959.13% |
| May 18, 2023 | 7.45 | 208 | -92.71% |
| May 19, 2023 | 7.49 | 2.85K | +0.42% |
| May 23, 2023 | 7.72 | 2.84K | +124.21% |
| May 25, 2023 | 7.73 | 1.27K | -78.10% |
| May 26, 2023 | 7.44 | 5.79K | -17.84% |
| May 30, 2023 | 7.52 | 7.05K | +225.35% |
| May 31, 2023 | 7.28 | 2.17K | +821.70% |
| Jun 01, 2023 | 7.02 | 235 | +19.29% |
| Jun 02, 2023 | 6.87 | 197 | -78.21% |
| Jun 05, 2023 | 7.20 | 904 | -28.37% |
| Jun 06, 2023 | 7.18 | 1.26K | +92.09% |
| Jun 07, 2023 | 7.51 | 657 | +514.02% |
| Jun 14, 2023 | 7.73 | 107 | +463.16% |
| Jun 15, 2023 | 7.59 | 19 | -98.54% |
| Jun 16, 2023 | 7.56 | 1.3K | -58.11% |
| Jun 20, 2023 | 7.48 | 3.1K | +43.00% |
| Jun 21, 2023 | 7.32 | 2.17K | +620.93% |
| Jun 22, 2023 | 7.53 | 301 | +975.00% |
| Jun 23, 2023 | 7.37 | 28 | -99.19% |
| Jun 26, 2023 | 7.35 | 3.47K | +50.46% |
| Jun 29, 2023 | 7.35 | 2.31K | +130.96% |
| Jul 06, 2023 | 7.36 | 998 | +3341.38% |
| Jul 07, 2023 | 7.21 | 29 | -91.64% |
| Jul 10, 2023 | 7.39 | 347 | -67.26% |
| Jul 14, 2023 | 7.95 | 1.06K | +194.44% |
| Jul 17, 2023 | 7.91 | 360 | +20.81% |
| Jul 18, 2023 | 8.14 | 298 | +308.22% |
| Jul 20, 2023 | 8.41 | 73 | -37.07% |
| Sep 01, 2023 | 8.22 | 116 | -68.73% |
| Sep 06, 2023 | 8.24 | 371 | -50.33% |
| Sep 20, 2023 | 8.63 | 747 | +112.22% |
| Sep 21, 2023 | 8.26 | 352 | +232.08% |
| Sep 22, 2023 | 8.34 | 106 | -68.45% |
| Sep 25, 2023 | 8.16 | 336 | +236.00% |
| Sep 27, 2023 | 7.95 | 100 | +12.36% |
| Oct 03, 2023 | 7.99 | 89 | -58.60% |
| Oct 11, 2023 | 8.03 | 215 | -86.05% |
| Oct 20, 2023 | 8.01 | 1.54K | +99.10% |
| Oct 23, 2023 | 8.08 | 774 | +12.50% |
| Oct 24, 2023 | 7.91 | 688 | +75.51% |
| Oct 30, 2023 | 8.15 | 392 | +39100.00% |
| Oct 31, 2023 | 8.32 | 1 | -99.87% |
| Nov 03, 2023 | 10.29 | 753 | +2912.00% |
| Nov 08, 2023 | 10.66 | 25 | -75.00% |
| Nov 30, 2023 | 11.44 | 100 | -68.94% |
| Dec 08, 2023 | 12.36 | 322 | -67.80% |
| Dec 11, 2023 | 12.38 | 1K | +108.77% |
| Dec 20, 2023 | 13.01 | 479 | -27.53% |
| Jan 10, 2024 | 14.50 | 661 | +144.81% |
| Jan 12, 2024 | 14.29 | 270 | -86.67% |
| Jan 17, 2024 | 13.97 | 2.03K | -6.16% |
| Jan 31, 2024 | 14.98 | 2.16K | +417.75% |
| Feb 13, 2024 | 15.01 | 417 | -79.74% |
| Feb 21, 2024 | 14.53 | 2.06K | +102800.00% |
| Feb 22, 2024 | 14.87 | 2 | -99.88% |
| Feb 26, 2024 | 14.83 | 1.61K | +842.69% |
| Mar 05, 2024 | 12.99 | 171 | +1800.00% |
| Mar 07, 2024 | 13.00 | 9 | -99.56% |
| Mar 08, 2024 | 13.28 | 2.06K | +597.30% |
| Mar 12, 2024 | 13.29 | 296 | -82.94% |
| Mar 15, 2024 | 13.06 | 1.74K | -10.98% |
| Mar 27, 2024 | 13.77 | 1.95K | +70.07% |
| Apr 19, 2024 | 14.14 | 1.15K | -48.59% |
| Apr 29, 2024 | 15.53 | 2.23K | +1426.71% |
| May 16, 2024 | 13.55 | 146 | +41.75% |
| May 29, 2024 | 12.31 | 103 | -90.74% |
| May 30, 2024 | 12.29 | 1.11K | +3170.59% |
| May 31, 2024 | 12.13 | 34 | +47.83% |
| Jun 03, 2024 | 12.36 | 23 | -99.23% |
| Jul 02, 2024 | 11.40 | 3K | -70.20% |
| Jul 08, 2024 | 11.29 | 10.07K | +457.42% |
| Jul 25, 2024 | 12.85 | 1.81K | +268.57% |
| Aug 01, 2024 | 13.14 | 490 | +824.53% |
| Aug 08, 2024 | 10.18 | 53 | -86.91% |
| Aug 09, 2024 | 10.04 | 405 | +226.61% |
| Aug 19, 2024 | 11.00 | 124 | +675.00% |
| Aug 20, 2024 | 10.81 | 16 | -99.27% |
| Aug 21, 2024 | 11.13 | 2.18K | +1953.77% |
| Aug 22, 2024 | 11.28 | 106 | +73.77% |
| Aug 23, 2024 | 11.58 | 61 | +3.39% |
| Aug 29, 2024 | 11.38 | 59 | -96.91% |
| Aug 30, 2024 | 11.71 | 1.91K | +112.68% |
| Sep 04, 2024 | 11.59 | 899 | +836.46% |
| Sep 30, 2024 | 11.60 | 96 | -23.20% |
| Oct 01, 2024 | 11.51 | 125 | +557.89% |
| Oct 15, 2024 | 12.04 | 19 | -98.98% |
| Oct 21, 2024 | 12.10 | 1.86K | -56.13% |
| Oct 22, 2024 | 11.88 | 4.24K | +22.04% |
| Oct 23, 2024 | 11.79 | 3.48K | +492.16% |
| Oct 24, 2024 | 11.65 | 587 | -94.70% |
| Nov 07, 2024 | 12.24 | 11.08K | +5077.57% |
| Nov 08, 2024 | 11.77 | 214 | +214.71% |
| Nov 15, 2024 | 12.26 | 68 | -21.84% |
| Nov 18, 2024 | 12.29 | 87 | -88.63% |
| Nov 20, 2024 | 12.56 | 765 | -67.91% |
| Nov 21, 2024 | 12.99 | 2.38K | +52.43% |
| Nov 27, 2024 | 13.64 | 1.56K | +312.66% |
| Nov 29, 2024 | 13.50 | 379 | -75.55% |
| Dec 04, 2024 | 14.46 | 1.55K | +961.64% |
| Dec 24, 2024 | 17.31 | 146 | -99.29% |
| Dec 31, 2024 | 17.48 | 20.5K | +2372.86% |
| Jan 08, 2025 | 17.62 | 829 | +3088.46% |
| Jan 23, 2025 | 17.76 | 26 | n/a |