Pono Capital Two Inc. (PTWO)
NASDAQ: PTWO
· Real-Time Price · USD
11.00
0.30 (2.80%)
At close: Sep 17, 2024, 10:00 PM
PTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 10.21 | 11.46 | 10.20 | 11.00 | 11.00 | 1.01% | 12,781 |
| Sep 16, 2024 | 10.47 | 11.12 | 8.04 | 10.89 | 10.89 | -1.36% | 16,200 |
| Sep 13, 2024 | 11.28 | 11.29 | 10.52 | 11.04 | 11.04 | -3.58% | 8,241 |
| Sep 12, 2024 | 11.99 | 11.99 | 11.00 | 11.45 | 11.45 | 7.51% | 3,900 |
| Sep 11, 2024 | 10.69 | 10.97 | 9.50 | 10.65 | 10.65 | 6.39% | 4,142 |
| Sep 10, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,100 |
| Sep 9, 2024 | 8.61 | 10.00 | 8.61 | 10.00 | 10.00 | 9.29% | 3,057 |
| Sep 6, 2024 | 8.75 | 9.23 | 8.50 | 9.15 | 9.15 | -1.93% | 2,727 |
| Sep 5, 2024 | 10.00 | 10.00 | 8.04 | 9.33 | 9.33 | 1.19% | 6,510 |
| Sep 4, 2024 | 10.41 | 10.41 | 9.22 | 9.22 | 9.22 | -13.10% | 4,165 |
| Sep 3, 2024 | 10.44 | 10.78 | 10.44 | 10.61 | 10.61 | 2.81% | 4,100 |
| Aug 30, 2024 | 12.27 | 12.65 | 10.31 | 10.32 | 10.32 | -20.12% | 5,655 |
| Aug 29, 2024 | 13.99 | 13.99 | 12.92 | 12.92 | 12.92 | -10.65% | 4,816 |
| Aug 28, 2024 | 13.06 | 14.46 | 13.06 | 14.46 | 14.46 | 10.89% | 2,423 |
| Aug 27, 2024 | 13.48 | 14.47 | 12.20 | 13.04 | 13.04 | 2.68% | 7,300 |
| Aug 26, 2024 | 11.80 | 13.68 | 10.50 | 12.70 | 12.70 | -2.31% | 15,834 |
| Aug 23, 2024 | 14.99 | 19.50 | 11.00 | 13.00 | 13.00 | 17.65% | 209,724 |
| Aug 22, 2024 | 9.39 | 11.30 | 9.10 | 11.05 | 11.05 | 18.18% | 15,219 |
| Aug 21, 2024 | 11.38 | 11.38 | 8.40 | 9.35 | 9.35 | -18.70% | 16,736 |
| Aug 20, 2024 | 12.00 | 12.02 | 11.38 | 11.50 | 11.50 | -8.00% | 9,821 |