PTWOU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | undefined |
| Sep 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.83 | 7.43% | undefined |
| Sep 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | undefined |
| Sep 12, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | undefined |
| Sep 11, 2024 | 9.71 | 12.50 | 9.71 | 11.17 | 1.12 | 11.14% | undefined |
| Sep 10, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | undefined |
| Sep 9, 2024 | 9.55 | 12.21 | 8.80 | 10.05 | 1.24 | 14.07% | undefined |
| Sep 6, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -2.39 | -21.34% | undefined |
| Sep 5, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | undefined |
| Sep 4, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.70 | -5.88% | undefined |
| Sep 3, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | undefined |
| Aug 30, 2024 | 11.19 | 11.90 | 11.19 | 11.90 | -0.47 | -3.80% | undefined |
| Aug 29, 2024 | 12.19 | 12.37 | 11.01 | 12.37 | -1.13 | -8.37% | undefined |
| Aug 28, 2024 | 13.49 | 13.50 | 13.49 | 13.50 | 0.90 | 7.14% | undefined |
| Aug 27, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.53 | 13.82% | undefined |
| Aug 26, 2024 | 11.11 | 11.11 | 11.07 | 11.07 | -2.93 | -20.93% | undefined |
| Aug 23, 2024 | 12.76 | 18.88 | 12.76 | 14.00 | 2.40 | 20.69% | undefined |
| Aug 22, 2024 | 10.98 | 12.90 | 10.61 | 11.60 | 1.61 | 16.12% | undefined |
| Aug 21, 2024 | 9.90 | 9.99 | 9.90 | 9.99 | -4.42 | -30.67% | undefined |
| Aug 20, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.00 | 0.00% | undefined |
| Aug 19, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.00 | 0.00% | undefined |
| Aug 16, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.00 | 0.00% | undefined |
| Aug 15, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.00 | 0.00% | undefined |
| Aug 14, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -1.39 | -8.80% | undefined |
| Aug 13, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00% | undefined |
| Aug 12, 2024 | 13.13 | 15.80 | 13.13 | 15.80 | 2.80 | 21.54% | undefined |
| Aug 9, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | undefined |
| Aug 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | undefined |
| Aug 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | undefined |
| Aug 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | undefined |
| Aug 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | undefined |
| Aug 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | undefined |
| Aug 1, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | undefined |
| Jul 31, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | undefined |
| Jul 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | undefined |
| Jul 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | undefined |
| Jul 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | undefined |
| Jul 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | undefined |
| Jul 24, 2024 | 13.03 | 13.05 | 13.00 | 13.00 | -0.13 | -0.99% | undefined |
| Jul 23, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.00 | 0.00% | undefined |
| Jul 22, 2024 | 13.20 | 13.20 | 13.13 | 13.13 | -0.26 | -1.94% | undefined |
| Jul 18, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.38 | 2.92% | undefined |
| Jul 15, 2024 | 13.37 | 13.37 | 13.00 | 13.01 | 0.01 | 0.08% | undefined |
| Jul 12, 2024 | 13.01 | 13.01 | 13.00 | 13.00 | -0.50 | -3.70% | undefined |
| Jul 8, 2024 | 13.34 | 13.50 | 13.34 | 13.50 | 0.01 | 0.07% | undefined |
| Jul 3, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.16 | 1.20% | undefined |
| Jul 2, 2024 | 14.60 | 14.85 | 13.33 | 13.33 | -1.95 | -12.76% | undefined |
| Jun 20, 2024 | 14.04 | 15.28 | 14.04 | 15.28 | 1.78 | 13.19% | undefined |
| Jun 18, 2024 | 14.60 | 14.60 | 13.50 | 13.50 | -0.50 | -3.57% | undefined |
| Jun 17, 2024 | 14.15 | 14.15 | 14.00 | 14.00 | -0.49 | -3.38% | undefined |