Pono Capital Two Inc. (PTWOU)
NASDAQ: PTWOU
· Real-Time Price · USD
12.00
1.21 (11.21%)
At close: Sep 17, 2024, 10:00 PM
PTWOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 2 |
| Sep 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.43% | 448 |
| Sep 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 0 |
| Sep 12, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 0 |
| Sep 11, 2024 | 9.71 | 12.50 | 9.71 | 11.17 | 11.17 | 11.14% | 8,414 |
| Sep 10, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 214 |
| Sep 9, 2024 | 9.55 | 12.21 | 8.80 | 10.05 | 10.05 | 14.07% | 18,442 |
| Sep 6, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -21.34% | 479 |
| Sep 5, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Sep 4, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -5.88% | 329 |
| Sep 3, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Aug 30, 2024 | 11.19 | 11.90 | 11.19 | 11.90 | 11.90 | -3.80% | 267 |
| Aug 29, 2024 | 12.19 | 12.37 | 11.01 | 12.37 | 12.37 | -8.37% | 800 |
| Aug 28, 2024 | 13.49 | 13.50 | 13.49 | 13.50 | 13.50 | 7.14% | 338 |
| Aug 27, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 13.82% | 1,000 |
| Aug 26, 2024 | 11.11 | 11.11 | 11.07 | 11.07 | 11.07 | -20.93% | 476 |
| Aug 23, 2024 | 12.76 | 18.88 | 12.76 | 14.00 | 14.00 | 20.69% | 12,000 |
| Aug 22, 2024 | 10.98 | 12.90 | 10.61 | 11.60 | 11.60 | 16.12% | 5,947 |
| Aug 21, 2024 | 9.90 | 9.99 | 9.90 | 9.99 | 9.99 | -30.67% | 795 |
| Aug 20, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.00% | 0 |