Pono Capital Two Inc. (PTWOU)
12.00
1.21 (11.21%)
At close: Sep 17, 2024, 8:00 PM
12.00
0.00%
Pre-market: Sep 16, 2024, 10:56 AM EDT
Pono Capital Two Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | n/a | 2 |
| Sep 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 448 |
| Sep 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -6.92% | 0 |
| Sep 12, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 0 |
| Sep 11, 2024 | 9.71 | 9.71 | 12.50 | 12.50 | 9.71 | 9.71 | 11.17 | 11.17 | 0.00% | 8,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.