Palantir Technologies Inc... (PTX.F)
XETRA: PTX.F
· Real-Time Price · USD
81.95
0.48 (0.59%)
At close: Apr 17, 2025, 5:28 PM
Palantir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 83.70 | 83.97 | 81.77 | 81.95 | n/a | n/a | 133,758 |
| Apr 16, 2025 | 84.51 | 86.15 | 82.93 | 83.01 | n/a | 1.29% | 209,488 |
| Apr 15, 2025 | 81.53 | 86.23 | 81.53 | 85.47 | n/a | 2.96% | 130,013 |
| Apr 14, 2025 | 79.50 | 86.00 | 79.11 | 81.86 | n/a | -4.22% | 241,894 |
| Apr 11, 2025 | 80.08 | 80.08 | 75.30 | 75.98 | n/a | -7.18% | 259,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.