Publicis Groupe S.A. (PUBGY)
23.81
-0.01 (-0.04%)
At close: Apr 14, 2025, 3:58 PM
Publicis e S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 24.42 | n/a | 24.71 | n/a | 23.73 | n/a | 24.06 | n/a | n/a | 198,159 |
| Apr 17, 2025 | 24.16 | n/a | 24.49 | n/a | 24.10 | n/a | 24.18 | n/a | 0.50% | 128,842 |
| Apr 16, 2025 | 24.25 | n/a | 24.25 | n/a | 23.59 | n/a | 23.72 | n/a | -1.90% | 355,400 |
| Apr 15, 2025 | 24.65 | n/a | 25.13 | n/a | 24.45 | n/a | 24.60 | n/a | 3.71% | 1,975,733 |
| Apr 14, 2025 | 23.99 | n/a | 24.03 | n/a | 23.40 | n/a | 23.74 | n/a | -3.50% | 1,702,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.