Publicis Groupe S.A. (PUBGY)
PNK: PUBGY
· Real-Time Price · USD
27.23
-0.02 (-0.06%)
At close: May 23, 2025, 3:58 PM
Publicis e S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 26.95 | 27.29 | 26.90 | 27.24 | 27.24 | n/a | 43,788 |
| May 22, 2025 | 26.90 | 27.33 | 26.90 | 27.25 | 27.25 | 0.04% | 45,029 |
| May 21, 2025 | 27.19 | 27.38 | 27.04 | 27.10 | 27.10 | -0.55% | 43,900 |
| May 20, 2025 | 27.22 | 27.34 | 27.03 | 27.29 | 27.29 | 0.70% | 52,400 |
| May 19, 2025 | 26.84 | 27.29 | 26.80 | 26.93 | 26.93 | -1.32% | 48,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.