Goal Acquisitions Corp. (PUCK)
13.00
1.00 (8.33%)
At close: Mar 13, 2025, 9:42 AM
13.00
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
Goal Acquisitions Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 200 |
| Mar 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 200 |
| Mar 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 200 |
| Mar 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 200 |
| Mar 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 200 |
| Mar 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 12.00 | 13.00 | 11.85 | 13.00 | 1.00 | 8.33% | 1,300 |
| Mar 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 100 |
| Mar 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.24 | 2.04% | 500 |
| Mar 7, 2025 | 12.00 | 12.00 | 11.76 | 11.76 | -0.74 | -5.92% | 900 |
| Mar 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 1 |
| Mar 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 1 |
| Mar 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 30 |
| Feb 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 30 |
| Feb 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 30 |
| Feb 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 30 |
| Feb 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 30 |
| Feb 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 400 |
| Feb 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 400 |
| Feb 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 400 |
| Feb 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 400 |
| Feb 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 400 |
| Feb 4, 2025 | 11.99 | 12.50 | 11.99 | 12.50 | 1.49 | 13.53% | 410 |
| Feb 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 1 |
| Jan 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 1 |
| Jan 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 1 |
| Jan 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 1 |
| Jan 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 1 |