(PUI)
NASDAQ: PUI
· Real-Time Price · USD
43.95
0.17 (0.39%)
At close: Sep 11, 2025, 2:41 PM
PUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 43.65 | 43.79 | 43.62 | 43.78 | 43.78 | 1.48% | 31,342 |
| Sep 9, 2025 | 42.88 | 43.28 | 42.88 | 43.14 | 43.14 | 0.84% | 14,034 |
| Sep 8, 2025 | 43.20 | 43.20 | 42.65 | 42.78 | 42.78 | -0.86% | 45,201 |
| Sep 5, 2025 | 43.34 | 43.34 | 42.72 | 43.15 | 43.15 | -0.16% | 11,600 |
| Sep 4, 2025 | 43.39 | 43.46 | 42.93 | 43.22 | 43.22 | 0.21% | 29,008 |
| Sep 3, 2025 | 43.32 | 43.32 | 42.97 | 43.13 | 43.13 | -0.23% | 22,000 |
| Sep 2, 2025 | 43.28 | 43.34 | 42.96 | 43.23 | 43.23 | -0.80% | 612,025 |
| Aug 29, 2025 | 43.58 | 43.66 | 43.51 | 43.58 | 43.58 | -0.68% | 1,727 |
| Aug 28, 2025 | 43.98 | 44.01 | 43.86 | 43.88 | 43.88 | -0.14% | 1,700 |
| Aug 27, 2025 | 43.94 | 43.99 | 43.79 | 43.94 | 43.94 | 0.11% | 3,100 |
| Aug 26, 2025 | 43.79 | 43.89 | 43.58 | 43.89 | 43.89 | 0.78% | 4,518 |
| Aug 25, 2025 | 43.75 | 43.75 | 43.54 | 43.55 | 43.55 | -0.77% | 4,700 |
| Aug 22, 2025 | 44.01 | 44.05 | 43.85 | 43.89 | 43.89 | 0.57% | 5,637 |
| Aug 21, 2025 | 44.00 | 44.00 | 43.62 | 43.64 | 43.64 | -0.27% | 6,700 |
| Aug 20, 2025 | 43.68 | 43.83 | 43.59 | 43.76 | 43.76 | 0.34% | 3,700 |
| Aug 19, 2025 | 43.39 | 43.61 | 43.39 | 43.61 | 43.61 | 0.37% | 6,500 |
| Aug 18, 2025 | 43.69 | 43.72 | 43.40 | 43.45 | 43.45 | -0.71% | 4,600 |
| Aug 15, 2025 | 43.89 | 43.94 | 43.70 | 43.76 | 43.76 | -0.97% | 6,300 |
| Aug 14, 2025 | 44.33 | 44.49 | 44.19 | 44.19 | 44.19 | -0.76% | 2,734 |
| Aug 13, 2025 | 44.33 | 44.53 | 44.08 | 44.53 | 44.53 | 0.18% | 2,417 |