(PUI)
NASDAQ: PUI
· Real-Time Price · USD
43.76
-0.43 (-0.97%)
At close: Aug 15, 2025, 3:59 PM
43.84
0.18%
After-hours: Aug 15, 2025, 04:04 PM EDT
PUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 43.89 | 43.94 | 43.70 | 43.76 | 43.76 | -0.97% | 6,269 |
| Aug 14, 2025 | 44.33 | 44.49 | 44.19 | 44.19 | 44.19 | -0.76% | 2,734 |
| Aug 13, 2025 | 44.33 | 44.53 | 44.08 | 44.53 | 44.53 | 0.18% | 2,417 |
| Aug 12, 2025 | 44.03 | 44.45 | 43.95 | 44.45 | 44.45 | 0.98% | 2,000 |
| Aug 11, 2025 | 44.09 | 44.11 | 43.96 | 44.02 | 44.02 | -0.56% | 2,532 |
| Aug 8, 2025 | 44.56 | 44.60 | 44.15 | 44.27 | 44.27 | -0.47% | 7,349 |
| Aug 7, 2025 | 44.47 | 44.61 | 44.38 | 44.48 | 44.48 | 0.36% | 23,400 |
| Aug 6, 2025 | 44.61 | 44.61 | 44.32 | 44.32 | 44.32 | -1.07% | 2,535 |
| Aug 5, 2025 | 44.84 | 44.86 | 44.66 | 44.80 | 44.80 | -0.62% | 3,446 |
| Aug 4, 2025 | 44.80 | 45.13 | 44.80 | 45.08 | 45.08 | 1.67% | 4,100 |
| Aug 1, 2025 | 44.24 | 44.58 | 44.13 | 44.34 | 44.34 | -0.14% | 6,733 |
| Jul 31, 2025 | 44.21 | 44.40 | 44.21 | 44.40 | 44.40 | 0.57% | 1,400 |
| Jul 30, 2025 | 44.18 | 44.18 | 43.95 | 44.15 | 44.15 | 1.22% | 2,001 |
| Jul 29, 2025 | 43.54 | 43.62 | 43.45 | 43.62 | 43.62 | 0.81% | 3,000 |
| Jul 28, 2025 | 43.33 | 43.38 | 43.23 | 43.27 | 43.27 | -0.92% | 1,300 |
| Jul 25, 2025 | 43.58 | 43.67 | 43.57 | 43.67 | 43.67 | 0.14% | 1,700 |
| Jul 24, 2025 | 43.45 | 43.75 | 43.45 | 43.61 | 43.61 | 0.60% | 2,928 |
| Jul 23, 2025 | 43.52 | 43.67 | 43.15 | 43.35 | 43.35 | 0.77% | 1,800 |
| Jul 22, 2025 | 42.85 | 43.02 | 42.85 | 43.02 | 43.02 | 0.82% | 2,827 |
| Jul 21, 2025 | 42.93 | 42.93 | 42.67 | 42.67 | 42.67 | -0.65% | 2,126 |