Price Alert

Pulaski Financial Corp. (PULB)

NASDAQ: PULB · Real-Time Price · USD

16.17

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

PULB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 29, 2016	16.35	16.44	16.05	16.17	16.17	-1.10%	30,529
Apr 28, 2016	16.33	16.48	16.27	16.35	16.35	0.00%	14,946
Apr 27, 2016	16.36	16.49	16.34	16.35	16.35	-0.30%	36,398
Apr 26, 2016	16.50	16.55	16.26	16.40	16.40	-0.55%	61,205
Apr 25, 2016	16.26	16.49	16.08	16.49	16.49	-0.12%	39,195
Apr 22, 2016	16.47	16.60	16.33	16.51	16.51	-0.90%	33,783
Apr 21, 2016	16.54	16.74	16.45	16.66	16.66	0.36%	25,263
Apr 20, 2016	16.38	16.69	16.30	16.60	16.60	1.34%	59,143
Apr 19, 2016	16.24	16.47	16.24	16.38	16.38	1.49%	50,082
Apr 18, 2016	16.23	16.27	15.99	16.14	16.14	-0.37%	88,330
Apr 15, 2016	16.34	16.36	16.14	16.20	16.20	-0.61%	14,239
Apr 14, 2016	16.42	16.50	16.17	16.30	16.30	0.43%	11,146
Apr 13, 2016	15.88	16.34	15.88	16.23	16.23	2.27%	16,579
Apr 12, 2016	15.67	15.88	15.65	15.87	15.87	1.73%	14,253
Apr 11, 2016	15.60	15.78	15.49	15.60	15.60	0.65%	16,190
Apr 8, 2016	15.20	15.74	15.20	15.50	15.50	2.85%	10,386
Apr 7, 2016	15.44	15.49	14.98	15.07	15.07	-3.27%	11,159
Apr 6, 2016	15.45	15.76	15.24	15.58	15.58	0.26%	21,695
Apr 5, 2016	15.85	15.85	15.41	15.54	15.54	-2.14%	14,406
Apr 4, 2016	15.91	16.14	15.82	15.88	15.88	-0.75%	8,577