Pulmatrix Inc. (PULM)
6.11
-0.20 (-3.23%)
At close: Apr 21, 2025, 3:35 PM
6.16
0.82%
After-hours: Apr 21, 2025, 04:05 PM EDT
Pulmatrix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.60 | 5.60 | 6.50 | 6.50 | 5.60 | 5.60 | 6.31 | 6.31 | n/a | 12,327 |
| Apr 16, 2025 | 5.40 | 5.40 | 5.65 | 5.65 | 5.40 | 5.40 | 5.52 | 5.52 | -12.52% | 4,039 |
| Apr 15, 2025 | 5.50 | 5.50 | 5.60 | 5.60 | 5.31 | 5.31 | 5.40 | 5.40 | -2.17% | 11,923 |
| Apr 14, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.36 | 5.36 | 5.39 | 5.39 | -0.19% | 4,667 |
| Apr 11, 2025 | 5.52 | 5.52 | 5.64 | 5.64 | 5.36 | 5.36 | 5.40 | 5.40 | 0.19% | 11,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.