Pulmatrix Inc. (PULM)
NASDAQ: PULM
· Real-Time Price · USD
6.98
0.03 (0.43%)
At close: Jun 27, 2025, 3:59 PM
6.79
-2.72%
After-hours: Jun 27, 2025, 04:14 PM EDT
Pulmatrix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.07 | 7.07 | 6.65 | 6.95 | 6.95 | n/a | 7,832 |
| Jun 25, 2025 | 7.02 | 7.99 | 6.36 | 6.84 | 6.84 | -1.58% | 321,800 |
| Jun 24, 2025 | 6.88 | 7.19 | 6.60 | 7.05 | 7.05 | 3.07% | 14,486 |
| Jun 23, 2025 | 7.36 | 9.15 | 4.66 | 6.91 | 6.91 | -1.99% | 483,500 |
| Jun 20, 2025 | 7.88 | 8.71 | 7.33 | 7.43 | 7.43 | 7.53% | 108,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.