Pulmatrix Inc. (PULM)
NASDAQ: PULM
· Real-Time Price · USD
6.24
0.04 (0.65%)
At close: May 12, 2025, 3:42 PM
6.64
6.41%
After-hours: May 12, 2025, 06:40 PM EDT
Pulmatrix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.25 | 6.25 | 6.05 | 6.20 | 6.20 | n/a | 5,392 |
| May 8, 2025 | 6.13 | 6.22 | 5.88 | 6.09 | 6.09 | -1.77% | 12,309 |
| May 7, 2025 | 6.43 | 6.85 | 6.12 | 6.29 | 6.29 | 3.28% | 10,500 |
| May 6, 2025 | 6.40 | 6.40 | 6.21 | 6.24 | 6.24 | -0.79% | 3,644 |
| May 5, 2025 | 6.38 | 6.41 | 6.23 | 6.41 | 6.41 | 2.72% | 8,581 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.