Pulmatrix Inc. (PULM)
NASDAQ: PULM
· Real-Time Price · USD
8.90
-0.18 (-1.98%)
At close: Jun 05, 2025, 3:59 PM
9.46
6.29%
After-hours: Jun 05, 2025, 04:55 PM EDT
Pulmatrix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 8.70 | 9.09 | 8.49 | 9.08 | 9.08 | n/a | 24,264 |
| Jun 3, 2025 | 8.91 | 8.98 | 8.61 | 8.70 | 8.70 | -4.19% | 10,400 |
| Jun 2, 2025 | 8.61 | 9.16 | 8.58 | 8.58 | 8.58 | -1.38% | 26,142 |
| May 30, 2025 | 8.30 | 9.00 | 8.05 | 8.98 | 8.98 | 4.66% | 33,200 |
| May 29, 2025 | 9.09 | 9.37 | 7.94 | 8.20 | 8.20 | -8.69% | 48,476 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.