AMEX: PULS · Real-Time Price · USD
49.72
0.02 (0.04%)
At close: Aug 15, 2025, 12:39 PM

PULS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 49.70 49.71 49.69 49.70 49.70 0.00% 1,705,232
Aug 13, 2025 49.70 49.70 49.69 49.70 49.70 0.02% 1,859,533
Aug 12, 2025 49.68 49.69 49.67 49.69 49.69 0.06% 2,037,016
Aug 11, 2025 49.67 49.67 49.66 49.66 49.66 0.00% 1,769,000
Aug 8, 2025 49.66 49.67 49.66 49.66 49.66 0.04% 1,726,735
Aug 7, 2025 49.66 49.66 49.64 49.64 49.64 -0.02% 1,768,656
Aug 6, 2025 49.63 49.65 49.63 49.65 49.65 0.04% 2,821,075
Aug 5, 2025 49.64 49.64 49.63 49.63 49.63 -0.02% 2,028,800
Aug 4, 2025 49.63 49.64 49.63 49.64 49.64 0.02% 2,692,802
Aug 1, 2025 49.62 49.63 49.61 49.63 49.63 -0.28% 3,265,711
Jul 31, 2025 49.77 49.78 49.77 49.77 49.57 0.02% 2,555,500
Jul 30, 2025 49.77 49.78 49.76 49.76 49.56 0.00% 2,678,487
Jul 29, 2025 49.77 49.77 49.76 49.76 49.56 0.02% 1,520,500
Jul 28, 2025 49.76 49.76 49.75 49.75 49.55 0.00% 1,634,926
Jul 25, 2025 49.75 49.76 49.74 49.75 49.55 0.06% 1,827,437
Jul 24, 2025 49.73 49.74 49.72 49.72 49.52 -0.02% 1,788,039
Jul 23, 2025 49.74 49.74 49.73 49.73 49.53 0.00% 1,923,867
Jul 22, 2025 49.72 49.73 49.72 49.73 49.53 0.02% 1,439,249
Jul 21, 2025 49.72 49.72 49.71 49.72 49.52 0.04% 1,769,700
Jul 18, 2025 49.70 49.71 49.70 49.70 49.50 0.04% 1,786,500