(PULS)
AMEX: PULS
· Real-Time Price · USD
49.72
0.02 (0.04%)
At close: Aug 15, 2025, 12:39 PM
PULS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 49.70 | 49.71 | 49.69 | 49.70 | 49.70 | 0.00% | 1,705,232 |
Aug 13, 2025 | 49.70 | 49.70 | 49.69 | 49.70 | 49.70 | 0.02% | 1,859,533 |
Aug 12, 2025 | 49.68 | 49.69 | 49.67 | 49.69 | 49.69 | 0.06% | 2,037,016 |
Aug 11, 2025 | 49.67 | 49.67 | 49.66 | 49.66 | 49.66 | 0.00% | 1,769,000 |
Aug 8, 2025 | 49.66 | 49.67 | 49.66 | 49.66 | 49.66 | 0.04% | 1,726,735 |
Aug 7, 2025 | 49.66 | 49.66 | 49.64 | 49.64 | 49.64 | -0.02% | 1,768,656 |
Aug 6, 2025 | 49.63 | 49.65 | 49.63 | 49.65 | 49.65 | 0.04% | 2,821,075 |
Aug 5, 2025 | 49.64 | 49.64 | 49.63 | 49.63 | 49.63 | -0.02% | 2,028,800 |
Aug 4, 2025 | 49.63 | 49.64 | 49.63 | 49.64 | 49.64 | 0.02% | 2,692,802 |
Aug 1, 2025 | 49.62 | 49.63 | 49.61 | 49.63 | 49.63 | -0.28% | 3,265,711 |
Jul 31, 2025 | 49.77 | 49.78 | 49.77 | 49.77 | 49.57 | 0.02% | 2,555,500 |
Jul 30, 2025 | 49.77 | 49.78 | 49.76 | 49.76 | 49.56 | 0.00% | 2,678,487 |
Jul 29, 2025 | 49.77 | 49.77 | 49.76 | 49.76 | 49.56 | 0.02% | 1,520,500 |
Jul 28, 2025 | 49.76 | 49.76 | 49.75 | 49.75 | 49.55 | 0.00% | 1,634,926 |
Jul 25, 2025 | 49.75 | 49.76 | 49.74 | 49.75 | 49.55 | 0.06% | 1,827,437 |
Jul 24, 2025 | 49.73 | 49.74 | 49.72 | 49.72 | 49.52 | -0.02% | 1,788,039 |
Jul 23, 2025 | 49.74 | 49.74 | 49.73 | 49.73 | 49.53 | 0.00% | 1,923,867 |
Jul 22, 2025 | 49.72 | 49.73 | 49.72 | 49.73 | 49.53 | 0.02% | 1,439,249 |
Jul 21, 2025 | 49.72 | 49.72 | 49.71 | 49.72 | 49.52 | 0.04% | 1,769,700 |
Jul 18, 2025 | 49.70 | 49.71 | 49.70 | 49.70 | 49.50 | 0.04% | 1,786,500 |