(PULT)
AMEX: PULT
· Real-Time Price · USD
50.62
0.02 (0.04%)
At close: Aug 15, 2025, 3:17 PM
50.61
-0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
PULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.62 | 50.62 | 50.61 | 50.61 | 50.61 | 0.02% | 4,611 |
| Aug 14, 2025 | 50.61 | 50.61 | 50.59 | 50.60 | 50.60 | -0.02% | 1,224 |
| Aug 13, 2025 | 50.59 | 50.61 | 50.59 | 50.61 | 50.61 | 0.06% | 8,416 |
| Aug 12, 2025 | 50.54 | 50.59 | 50.54 | 50.58 | 50.58 | 0.10% | 12,602 |
| Aug 11, 2025 | 50.52 | 50.53 | 50.52 | 50.53 | 50.53 | 0.00% | 3,926 |
| Aug 8, 2025 | 50.53 | 50.53 | 50.52 | 50.53 | 50.53 | 0.04% | 4,600 |
| Aug 7, 2025 | 50.52 | 50.52 | 50.50 | 50.51 | 50.51 | 0.00% | 19,442 |
| Aug 6, 2025 | 50.51 | 50.52 | 50.51 | 50.51 | 50.51 | -0.39% | 7,500 |
| Aug 5, 2025 | 50.73 | 50.73 | 50.71 | 50.71 | 50.51 | 0.00% | 5,300 |
| Aug 4, 2025 | 50.72 | 50.73 | 50.70 | 50.71 | 50.51 | 0.08% | 7,927 |
| Aug 1, 2025 | 50.65 | 50.67 | 50.65 | 50.67 | 50.47 | 0.06% | 3,200 |
| Jul 31, 2025 | 50.67 | 50.68 | 50.64 | 50.64 | 50.44 | -0.06% | 15,510 |
| Jul 30, 2025 | 50.67 | 50.67 | 50.66 | 50.67 | 50.47 | 0.00% | 3,228 |
| Jul 29, 2025 | 50.66 | 50.67 | 50.65 | 50.67 | 50.47 | 0.04% | 14,200 |
| Jul 28, 2025 | 50.65 | 50.66 | 50.64 | 50.65 | 50.44 | 0.04% | 4,700 |
| Jul 25, 2025 | 50.64 | 50.64 | 50.63 | 50.63 | 50.43 | 0.02% | 3,900 |
| Jul 24, 2025 | 50.62 | 50.62 | 50.61 | 50.62 | 50.42 | 0.02% | 7,600 |
| Jul 23, 2025 | 50.62 | 50.63 | 50.61 | 50.61 | 50.41 | -0.02% | 13,436 |
| Jul 22, 2025 | 50.63 | 50.63 | 50.61 | 50.62 | 50.41 | 0.02% | 23,810 |
| Jul 21, 2025 | 50.64 | 50.64 | 50.60 | 50.61 | 50.41 | 0.02% | 11,337 |