PUMA SE (PUM.DE)
XETRA: PUM.DE
· Real-Time Price · USD
20.62
0.80 (4.06%)
At close: Apr 17, 2025, 5:29 PM
PUMA SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.97 | 20.63 | 19.60 | 20.62 | n/a | n/a | 1,549,151 |
| Apr 16, 2025 | 19.65 | 19.91 | 19.39 | 19.82 | n/a | -3.88% | 1,227,290 |
| Apr 15, 2025 | 20.10 | 20.27 | 19.63 | 19.85 | n/a | 0.15% | 2,195,726 |
| Apr 14, 2025 | 19.72 | 19.95 | 19.41 | 19.58 | n/a | -1.36% | 1,248,450 |
| Apr 11, 2025 | 19.26 | 19.30 | 18.42 | 19.02 | n/a | -2.86% | 2,510,178 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.