AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PUMA SE (PUM.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.92

0.14 (0.34%)

At close: Jan 15, 2025, 4:02 PM

PUM.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	41.65	42.30	41.00	41.78	0.26	0.63%	396,712
Jan 13, 2025	42.58	42.80	41.52	41.52	-1.19	-2.79%	403,735
Jan 10, 2025	43.65	43.65	42.30	42.71	-0.54	-1.25%	363,290
Jan 9, 2025	42.89	43.80	42.65	43.25	0.26	0.60%	295,423
Jan 8, 2025	43.70	44.18	42.74	42.99	-0.90	-2.05%	281,621
Jan 7, 2025	44.00	44.76	43.21	43.89	-0.82	-1.83%	514,957
Jan 6, 2025	43.60	45.61	43.47	44.71	1.21	2.78%	402,623
Jan 3, 2025	44.21	44.49	43.06	43.50	-0.79	-1.78%	348,579
Jan 2, 2025	44.39	44.77	43.62	44.29	-0.07	-0.16%	292,042
Dec 30, 2024	44.71	44.80	43.75	44.36	-0.69	-1.53%	194,172
Dec 27, 2024	45.03	45.29	44.77	45.05	-0.08	-0.18%	290,953
Dec 23, 2024	45.47	45.74	44.92	45.13	-0.40	-0.88%	289,078
Dec 20, 2024	45.01	45.53	44.47	45.53	0.40	0.89%	967,111
Dec 19, 2024	44.70	45.29	44.44	45.13	-0.32	-0.70%	344,731
Dec 18, 2024	45.12	45.80	45.12	45.45	0.45	1.00%	423,433
Dec 17, 2024	45.10	45.63	44.76	45.00	-0.14	-0.31%	402,130
Dec 16, 2024	45.55	45.98	44.49	45.14	-0.61	-1.33%	393,374
Dec 13, 2024	46.88	47.11	45.75	45.75	-1.23	-2.62%	485,429
Dec 12, 2024	46.38	47.15	46.04	46.98	0.66	1.42%	377,572
Dec 11, 2024	45.81	46.39	45.13	46.32	0.08	0.17%	341,727
Dec 10, 2024	45.99	46.45	45.88	46.24	-0.05	-0.11%	228,801
Dec 9, 2024	46.80	46.95	46.04	46.29	-0.24	-0.52%	488,541
Dec 6, 2024	45.66	46.80	45.66	46.53	0.77	1.68%	829,659
Dec 5, 2024	44.98	46.04	44.58	45.76	2.11	4.83%	656,709
Dec 4, 2024	43.10	44.07	42.92	43.65	0.66	1.54%	445,447
Dec 3, 2024	43.28	44.00	42.96	42.99	-0.17	-0.39%	511,054
Dec 2, 2024	44.46	44.46	42.50	43.16	-1.14	-2.57%	397,031
Nov 29, 2024	44.00	44.36	43.88	44.30	0.23	0.52%	187,555
Nov 28, 2024	44.32	44.82	43.87	44.07	-0.26	-0.59%	142,609
Nov 27, 2024	44.90	45.04	43.92	44.33	-0.67	-1.49%	237,193
Nov 26, 2024	44.30	45.69	44.14	45.00	0.51	1.15%	535,291
Nov 25, 2024	44.44	44.93	43.56	44.49	0.66	1.51%	929,598
Nov 22, 2024	44.39	44.42	42.63	43.83	-0.34	-0.77%	463,454
Nov 21, 2024	44.58	44.81	43.31	44.17	-1.09	-2.41%	455,528
Nov 20, 2024	46.23	46.53	45.26	45.26	-0.63	-1.37%	370,357
Nov 19, 2024	46.76	46.89	45.48	45.89	-0.93	-1.99%	431,389
Nov 18, 2024	46.54	47.35	46.46	46.82	0.28	0.60%	516,604
Nov 15, 2024	46.13	46.86	46.06	46.54	0.18	0.39%	544,307
Nov 14, 2024	46.50	46.79	46.18	46.36	-0.12	-0.26%	385,468
Nov 13, 2024	46.08	46.77	45.45	46.48	0.39	0.85%	356,073
Nov 12, 2024	47.01	47.18	45.69	46.09	-1.38	-2.91%	536,106
Nov 11, 2024	46.33	47.93	46.33	47.47	1.73	3.78%	861,962
Nov 8, 2024	45.79	46.06	45.19	45.74	-0.02	-0.04%	546,828
Nov 7, 2024	43.00	46.34	42.75	45.76	2.46	5.68%	1,086,507
Nov 6, 2024	41.91	43.83	39.83	43.30	0.89	2.10%	1,277,733
Nov 5, 2024	42.70	42.76	42.23	42.41	-0.01	-0.02%	486,877
Nov 4, 2024	43.00	43.26	42.40	42.42	-0.66	-1.53%	506,125
Nov 1, 2024	41.85	43.08	41.85	43.08	1.30	3.11%	363,330
Oct 31, 2024	41.51	42.36	41.44	41.78	-0.15	-0.36%	538,518
Oct 30, 2024	42.07	42.70	41.80	41.93	-0.84	-1.96%	602,600