PT United Tractors Tbk (PUTKY)
OTC: PUTKY
· Real-Time Price · USD
31.25
0.18 (0.58%)
At close: Oct 15, 2025, 3:45 PM
31.80
1.76%
After-hours: Oct 15, 2025, 01:44 PM EDT
PUTKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 31.76 | 31.76 | 30.33 | 31.07 | 31.07 | -2.60% | 1,944 |
| Oct 13, 2025 | 31.34 | 32.03 | 31.34 | 31.90 | 31.90 | 1.98% | 5,000 |
| Oct 10, 2025 | 31.10 | 32.12 | 30.67 | 31.28 | 31.28 | 0.58% | 10,400 |
| Oct 9, 2025 | 31.27 | 31.44 | 30.97 | 31.10 | 31.10 | 1.17% | 6,038 |
| Oct 8, 2025 | 31.16 | 31.92 | 30.56 | 30.74 | 30.27 | -0.84% | 4,124 |
| Oct 7, 2025 | 31.10 | 31.69 | 31.00 | 31.00 | 30.52 | 0.62% | 3,343 |
| Oct 6, 2025 | 30.41 | 32.79 | 30.41 | 30.81 | 30.34 | -4.41% | 1,707 |
| Oct 3, 2025 | 33.00 | 33.00 | 31.82 | 32.23 | 31.73 | 3.40% | 6,300 |
| Oct 2, 2025 | 31.78 | 32.71 | 30.87 | 31.17 | 30.69 | -0.06% | 1,415 |
| Oct 1, 2025 | 32.20 | 32.20 | 31.19 | 31.19 | 30.71 | -5.02% | 6,037 |
| Sep 30, 2025 | 33.96 | 33.96 | 32.32 | 32.84 | 32.33 | 1.05% | 2,211 |
| Sep 29, 2025 | 33.18 | 33.18 | 32.45 | 32.50 | 32.00 | -0.43% | 5,400 |
| Sep 26, 2025 | 32.80 | 33.58 | 32.02 | 32.64 | 32.14 | 0.49% | 4,949 |
| Sep 25, 2025 | 32.00 | 33.19 | 32.00 | 32.48 | 31.98 | 1.18% | 4,400 |
| Sep 24, 2025 | 32.40 | 32.40 | 32.03 | 32.10 | 31.60 | -2.67% | 9,631 |
| Sep 23, 2025 | 33.36 | 33.36 | 32.98 | 32.98 | 32.47 | 0.92% | 1,721 |
| Sep 22, 2025 | 32.60 | 32.80 | 32.60 | 32.68 | 32.18 | 0.74% | 5,644 |
| Sep 19, 2025 | 32.60 | 33.46 | 32.30 | 32.44 | 31.94 | 0.15% | 4,424 |
| Sep 18, 2025 | 32.35 | 32.50 | 32.19 | 32.39 | 31.89 | -2.00% | 14,000 |
| Sep 17, 2025 | 32.70 | 33.10 | 32.70 | 33.05 | 32.54 | 1.19% | 4,400 |
Page 1 of 136