PT United Tractors Tbk (PUTKY)
OTC: PUTKY
· Real-Time Price · USD
32.00
0.00 (0.00%)
At close: Sep 08, 2025, 3:59 PM
32.00
0.00%
After-hours: Sep 07, 2025, 08:00 PM EDT
PUTKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | 3.73% | 1,500 |
| Sep 4, 2025 | 31.09 | 32.00 | 30.85 | 30.85 | 30.85 | -0.58% | 6,400 |
| Sep 3, 2025 | 31.41 | 32.00 | 31.03 | 31.03 | 31.03 | -1.08% | 5,300 |
| Sep 2, 2025 | 31.30 | 31.87 | 31.30 | 31.37 | 31.37 | 2.32% | 96,000 |
| Aug 29, 2025 | 29.57 | 31.40 | 29.57 | 30.66 | 30.66 | -0.52% | 59,015 |
| Aug 28, 2025 | 30.50 | 31.41 | 30.31 | 30.82 | 30.82 | -1.53% | 2,000 |
| Aug 27, 2025 | 30.71 | 31.30 | 30.71 | 31.30 | 31.30 | 1.03% | 2,048 |
| Aug 26, 2025 | 31.00 | 31.00 | 30.51 | 30.98 | 30.98 | -3.19% | 4,645 |
| Aug 25, 2025 | 32.24 | 32.24 | 31.50 | 32.00 | 32.00 | 0.00% | 3,406 |
| Aug 22, 2025 | 30.95 | 32.00 | 30.95 | 32.00 | 32.00 | 0.79% | 3,604 |
| Aug 21, 2025 | 31.95 | 31.95 | 31.00 | 31.75 | 31.75 | 6.33% | 8,900 |
| Aug 20, 2025 | 30.02 | 30.23 | 29.86 | 29.86 | 29.86 | 2.61% | 1,800 |
| Aug 19, 2025 | 29.67 | 29.67 | 29.10 | 29.10 | 29.10 | -1.85% | 2,200 |
| Aug 18, 2025 | 30.16 | 31.81 | 29.65 | 29.65 | 29.65 | 0.14% | 2,100 |
| Aug 15, 2025 | 30.14 | 30.14 | 29.47 | 29.61 | 29.61 | -0.47% | 2,917 |
| Aug 14, 2025 | 31.17 | 31.17 | 29.75 | 29.75 | 29.75 | -0.44% | 11,100 |
| Aug 13, 2025 | 29.70 | 29.88 | 29.17 | 29.88 | 29.88 | -2.32% | 3,022 |
| Aug 12, 2025 | 30.59 | 30.59 | 29.80 | 30.59 | 30.59 | -0.55% | 1,919 |
| Aug 11, 2025 | 30.54 | 30.76 | 29.88 | 30.76 | 30.76 | -0.29% | 2,000 |
| Aug 8, 2025 | 30.54 | 30.85 | 30.23 | 30.85 | 30.85 | 3.56% | 5,029 |