PT United Tractors Tbk (PUTKY)
27.46
0.11 (0.40%)
At close: Apr 22, 2025, 3:55 PM
PT United Tractors Tbk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 27.36 | n/a | 27.50 | n/a | 25.06 | n/a | 27.35 | n/a | n/a | 117,902 |
| Apr 17, 2025 | 26.00 | 26.00 | 27.34 | 27.34 | 25.61 | 25.61 | 26.20 | 26.20 | -4.20% | 15,046 |
| Apr 16, 2025 | 27.21 | 27.21 | 27.82 | 27.82 | 26.07 | 26.07 | 26.07 | 26.07 | -0.50% | 17,830 |
| Apr 15, 2025 | 26.96 | 26.96 | 27.10 | 27.10 | 26.90 | 26.90 | 26.95 | 26.95 | 3.38% | 22,915 |
| Apr 14, 2025 | 26.39 | 26.39 | 27.46 | 27.46 | 26.39 | 26.39 | 27.46 | 27.46 | 1.89% | 19,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.