(PUTW)

AI Score

Unlock

32.10

-0.22 (-0.68%)

At close: Mar 04, 2025, 3:59 PM

31.95

-0.47%

After-hours: Mar 04, 2025, 04:10 PM EST

PUTW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Mar 3, 2025	32.75	33.09	32.10	32.32	-0.46	-1.40%	154,937
Feb 28, 2025	32.28	32.78	32.09	32.78	0.52	1.61%	87,000
Feb 27, 2025	32.96	32.96	32.23	32.26	-0.40	-1.22%	98,844
Feb 26, 2025	32.83	33.15	32.63	32.66	-0.12	-0.37%	59,200
Feb 25, 2025	32.87	32.95	32.51	32.78	-0.50	-1.50%	77,900
Feb 24, 2025	33.61	33.69	33.23	33.28	-0.10	-0.30%	53,900
Feb 21, 2025	33.91	33.91	33.35	33.38	-0.52	-1.53%	70,067
Feb 20, 2025	33.96	33.97	33.72	33.90	-0.05	-0.15%	54,646
Feb 19, 2025	33.71	33.97	33.71	33.95	0.06	0.18%	47,322
Feb 18, 2025	34.02	34.02	33.76	33.89	0.02	0.06%	63,102
Feb 14, 2025	33.92	33.92	33.76	33.87	0.05	0.15%	95,539
Feb 13, 2025	33.71	33.82	33.59	33.82	0.18	0.54%	239,600
Feb 12, 2025	33.53	33.68	33.40	33.64	-0.02	-0.06%	311,600
Feb 11, 2025	33.63	33.68	33.57	33.66	0.02	0.06%	283,815
Feb 10, 2025	33.50	33.71	33.50	33.64	0.16	0.48%	292,700
Feb 7, 2025	33.70	33.71	33.42	33.48	-0.18	-0.53%	68,732
Feb 6, 2025	33.64	33.66	33.52	33.66	0.10	0.30%	102,433
Feb 5, 2025	33.51	33.56	33.31	33.56	0.10	0.30%	37,530
Feb 4, 2025	33.31	33.50	33.25	33.46	0.19	0.57%	42,449
Feb 3, 2025	33.09	33.38	32.91	33.27	-0.19	-0.57%	77,245
Jan 31, 2025	33.72	33.72	33.36	33.46	-0.10	-0.30%	85,930
Jan 30, 2025	33.59	33.68	33.33	33.56	0.12	0.36%	79,844
Jan 29, 2025	33.50	33.50	33.27	33.44	-0.02	-0.06%	79,046
Jan 28, 2025	33.61	33.61	33.18	33.46	-0.09	-0.27%	98,320
Jan 27, 2025	33.28	33.64	33.27	33.55	-0.40	-1.18%	112,900
Jan 24, 2025	34.07	34.07	33.87	33.95	-0.03	-0.09%	126,331
Jan 23, 2025	33.95	33.98	33.83	33.98	0.11	0.32%	67,200
Jan 22, 2025	34.04	34.04	33.77	33.87	0.11	0.33%	65,612
Jan 21, 2025	34.00	34.00	33.53	33.76	0.23	0.69%	140,543
Jan 17, 2025	33.60	33.60	33.41	33.53	0.23	0.69%	61,308
Jan 16, 2025	33.37	33.40	33.19	33.30	-0.02	-0.06%	54,854
Jan 15, 2025	33.22	33.35	33.07	33.32	0.52	1.59%	81,918
Jan 14, 2025	32.89	32.99	32.56	32.80	0.08	0.24%	32,200
Jan 13, 2025	32.42	32.76	32.35	32.72	-0.01	-0.03%	46,134
Jan 10, 2025	33.19	33.19	32.50	32.73	-0.45	-1.36%	75,100
Jan 8, 2025	33.17	33.24	32.91	33.18	0.02	0.06%	55,400
Jan 7, 2025	33.66	33.66	33.06	33.16	-0.36	-1.07%	64,134
Jan 6, 2025	33.64	33.74	33.38	33.52	0.17	0.51%	109,100
Jan 3, 2025	33.15	33.35	32.98	33.35	0.46	1.40%	113,449
Jan 2, 2025	33.11	33.27	32.70	32.89	-0.08	-0.24%	198,600
Dec 31, 2024	33.26	33.28	32.91	32.97	-0.16	-0.48%	40,120
Dec 30, 2024	33.19	33.38	32.90	33.13	-0.30	-0.90%	130,600
Dec 27, 2024	33.78	33.79	33.20	33.43	-0.40	-1.18%	85,435
Dec 26, 2024	33.82	33.98	33.59	33.83	-0.35	-1.02%	94,141
Dec 24, 2024	33.75	34.18	33.75	34.18	0.33	0.97%	35,122
Dec 23, 2024	33.64	33.85	33.48	33.85	0.22	0.65%	55,640
Dec 20, 2024	33.13	33.79	33.05	33.63	0.35	1.05%	35,400
Dec 19, 2024	33.36	33.57	33.25	33.28	0.06	0.18%	125,131
Dec 18, 2024	34.10	34.25	33.20	33.22	-0.96	-2.81%	59,018
Dec 17, 2024	34.19	34.21	34.08	34.18	-0.08	-0.23%	53,300