(PUTW)
AMEX: PUTW
· Real-Time Price · USD
30.15
-1.15 (-3.67%)
At close: Apr 03, 2025, 3:59 PM
30.43
0.93%
After-hours: Apr 03, 2025, 08:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.21 | 31.21 | 30.78 | 30.80 | 30.80 | n/a | 57,502 |
| Apr 30, 2025 | 30.54 | 30.89 | 30.40 | 30.85 | 30.85 | 0.16% | 141,825 |
| Apr 29, 2025 | 30.83 | 30.87 | 30.62 | 30.73 | 30.73 | -0.39% | 70,687 |
| Apr 28, 2025 | 30.55 | 30.81 | 30.51 | 30.73 | 30.73 | 0.00% | 56,395 |
| Apr 25, 2025 | 30.73 | 30.80 | 30.41 | 30.62 | 30.62 | -0.36% | 40,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.