(PUTW)
AMEX: PUTW
· Real-Time Price · USD
30.15
-1.15 (-3.67%)
At close: Apr 03, 2025, 3:59 PM
PUTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.21 | 31.21 | 30.78 | 30.80 | 30.80 | -0.16% | 57,502 |
| Apr 30, 2025 | 30.54 | 30.89 | 30.40 | 30.85 | 30.85 | 0.39% | 141,825 |
| Apr 29, 2025 | 30.83 | 30.87 | 30.62 | 30.73 | 30.73 | 0.00% | 70,687 |
| Apr 28, 2025 | 30.55 | 30.81 | 30.51 | 30.73 | 30.73 | 0.36% | 56,395 |
| Apr 25, 2025 | 30.73 | 30.80 | 30.41 | 30.62 | 30.62 | -0.58% | 40,442 |
| Apr 24, 2025 | 30.67 | 30.88 | 30.43 | 30.80 | 30.50 | 1.12% | 75,810 |
| Apr 23, 2025 | 30.29 | 30.83 | 30.20 | 30.46 | 30.16 | 1.36% | 70,398 |
| Apr 22, 2025 | 29.88 | 30.19 | 29.59 | 30.05 | 29.75 | 1.73% | 41,318 |
| Apr 21, 2025 | 30.00 | 30.00 | 29.12 | 29.54 | 29.54 | -1.53% | 92,299 |
| Apr 17, 2025 | 30.20 | 30.60 | 29.90 | 30.00 | 30.00 | 0.77% | 90,070 |
| Apr 16, 2025 | 30.39 | 30.40 | 29.75 | 29.77 | 29.77 | -2.65% | 53,199 |
| Apr 15, 2025 | 30.64 | 30.69 | 30.45 | 30.58 | 30.58 | 1.43% | 45,296 |
| Apr 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.00% | 0 |
| Apr 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.00% | 0 |
| Apr 10, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.00% | 117,700 |
| Apr 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.00% | 120,900 |
| Apr 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 6.31% | 87,400 |
| Apr 7, 2025 | 27.51 | 29.33 | 27.00 | 28.36 | 28.36 | -0.91% | 197,200 |
| Apr 4, 2025 | 29.41 | 29.66 | 27.45 | 28.62 | 28.62 | -5.07% | 79,400 |
| Apr 3, 2025 | 30.77 | 31.10 | 30.13 | 30.15 | 30.15 | -3.67% | 40,500 |