Puyi Inc. (PUYI)
NASDAQ: PUYI
· Real-Time Price · USD
8.96
2.27 (33.93%)
At close: Mar 15, 2024, 9:00 PM
PUYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Apr 8, 2024 | 8.85 | 8.85 | 8.81 | 8.81 | 8.81 | 0.00% | 370 |
| Apr 5, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Apr 4, 2024 | 9.50 | 9.50 | 8.50 | 8.81 | 8.81 | -4.55% | 4,910 |
| Apr 3, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.00% | 0 |
| Apr 2, 2024 | 8.27 | 9.50 | 8.27 | 9.23 | 9.23 | 2.33% | 4,694 |
| Apr 1, 2024 | 9.42 | 9.42 | 7.55 | 9.02 | 9.02 | -2.38% | 12,996 |
| Mar 28, 2024 | 8.67 | 10.06 | 8.62 | 9.24 | 9.24 | 6.45% | 11,022 |
| Mar 27, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% | 0 |
| Mar 26, 2024 | 8.80 | 8.80 | 8.62 | 8.68 | 8.68 | -2.14% | 1,590 |
| Mar 25, 2024 | 8.65 | 8.87 | 8.50 | 8.87 | 8.87 | 2.66% | 1,173 |
| Mar 22, 2024 | 8.35 | 8.64 | 8.35 | 8.64 | 8.64 | 1.77% | 1,232 |
| Mar 21, 2024 | 8.50 | 8.50 | 8.33 | 8.49 | 8.49 | -2.41% | 4,043 |
| Mar 20, 2024 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | -1.02% | 1,459 |
| Mar 19, 2024 | 8.52 | 9.00 | 8.50 | 8.79 | 8.79 | -0.79% | 3,231 |
| Mar 18, 2024 | 9.12 | 9.49 | 7.00 | 8.86 | 8.86 | -1.12% | 6,276 |
| Mar 15, 2024 | 7.10 | 9.00 | 6.95 | 8.96 | 8.96 | 33.93% | 13,618 |
| Mar 14, 2024 | 8.50 | 8.50 | 6.63 | 6.69 | 6.69 | -21.75% | 14,092 |
| Mar 13, 2024 | 9.61 | 9.70 | 8.55 | 8.55 | 8.55 | -10.84% | 7,384 |
| Mar 12, 2024 | 9.50 | 9.69 | 9.50 | 9.59 | 9.59 | 0.84% | 9,808 |