Puyi Inc. (PUYI)
NASDAQ: PUYI
· Real-Time Price · USD
8.96
2.27 (33.93%)
At close: Mar 15, 2024, 8:00 PM
Puyi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | n/a | 0 |
| Apr 8, 2024 | 8.85 | 8.85 | 8.81 | 8.81 | 8.81 | 0.00% | 370 |
| Apr 5, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Apr 4, 2024 | 9.50 | 9.50 | 8.50 | 8.81 | 8.81 | 0.00% | 4,910 |
| Apr 3, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 4.77% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.