Primavera Capital Acquisi... (PV)
NYSE: PV
· Real-Time Price · USD
9.90
0.02 (0.20%)
At close: Dec 14, 2022, 9:57 PM
PV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 10.20 | 10.21 | 9.70 | 9.90 | 9.90 | 0.20% | 75,653 |
| Dec 13, 2022 | 10.10 | 10.30 | 9.58 | 9.88 | 9.88 | -1.79% | 125,095 |
| Dec 12, 2022 | 10.00 | 10.51 | 9.86 | 10.06 | 10.06 | 1.93% | 71,487 |
| Dec 9, 2022 | 9.90 | 10.01 | 9.81 | 9.87 | 9.87 | 1.23% | 6,317 |
| Dec 8, 2022 | 9.85 | 9.85 | 9.73 | 9.75 | 9.75 | -1.81% | 2,185 |
| Dec 7, 2022 | 9.55 | 10.30 | 9.35 | 9.93 | 9.93 | 3.65% | 86,467 |
| Dec 6, 2022 | 9.75 | 9.79 | 8.96 | 9.58 | 9.58 | -4.96% | 41,920 |
| Dec 5, 2022 | 10.05 | 10.09 | 10.05 | 10.08 | 10.08 | 0.40% | 306,923 |
| Dec 2, 2022 | 10.05 | 10.06 | 10.03 | 10.04 | 10.04 | 0.00% | 119,791 |
| Dec 1, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 66,603 |
| Nov 30, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.03 | 0.00% | 40,624 |
| Nov 29, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.03 | 0.00% | 54,973 |
| Nov 28, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.03 | 0.00% | 43,768 |
| Nov 25, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 50,202 |
| Nov 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 25,346 |
| Nov 22, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 179,056 |
| Nov 21, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 125,009 |
| Nov 18, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 122,030 |
| Nov 17, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 86,436 |
| Nov 16, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 134,944 |