Penn Virginia Corporation (PVAC)
NASDAQ: PVAC
· Real-Time Price · USD
30.66
-0.96 (-3.04%)
At close: Oct 18, 2021, 6:00 AM
Penn Virginia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 32.04 | 32.44 | 30.19 | 30.66 | 30.66 | n/a | 624,716 |
| Oct 14, 2021 | 33.06 | 33.28 | 31.29 | 31.62 | 31.62 | 3.13% | 461,760 |
| Oct 13, 2021 | 33.03 | 33.33 | 31.72 | 32.47 | 32.47 | 2.69% | 561,651 |
| Oct 12, 2021 | 33.37 | 34.50 | 32.85 | 33.30 | 33.30 | 2.56% | 626,047 |
| Oct 11, 2021 | 34.65 | 35.31 | 33.18 | 33.77 | 33.77 | 1.41% | 720,261 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.