(PVAL)
AMEX: PVAL
· Real-Time Price · USD
41.22
0.01 (0.02%)
At close: Aug 15, 2025, 3:08 PM
PVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 41.05 | 41.25 | 40.89 | 41.21 | 41.21 | 0.02% | 473,177 |
| Aug 13, 2025 | 41.14 | 41.20 | 40.97 | 41.20 | 41.20 | 0.37% | 719,300 |
| Aug 12, 2025 | 40.63 | 41.05 | 40.61 | 41.05 | 41.05 | 1.43% | 694,744 |
| Aug 11, 2025 | 40.56 | 40.65 | 40.40 | 40.47 | 40.47 | -0.02% | 622,611 |
| Aug 8, 2025 | 40.33 | 40.58 | 40.27 | 40.48 | 40.48 | 0.67% | 724,200 |
| Aug 7, 2025 | 40.45 | 40.45 | 40.05 | 40.21 | 40.21 | -0.15% | 1,128,100 |
| Aug 6, 2025 | 40.41 | 40.42 | 40.20 | 40.27 | 40.27 | -0.07% | 415,519 |
| Aug 5, 2025 | 40.44 | 40.49 | 40.10 | 40.30 | 40.30 | -0.17% | 541,745 |
| Aug 4, 2025 | 40.14 | 40.38 | 40.06 | 40.37 | 40.37 | 1.10% | 525,400 |
| Aug 1, 2025 | 40.22 | 40.22 | 39.71 | 39.93 | 39.93 | -1.53% | 836,700 |
| Jul 31, 2025 | 40.59 | 40.84 | 40.48 | 40.55 | 40.55 | -0.59% | 799,716 |
| Jul 30, 2025 | 41.00 | 41.07 | 40.60 | 40.79 | 40.79 | -0.63% | 626,629 |
| Jul 29, 2025 | 41.23 | 41.23 | 40.99 | 41.05 | 41.05 | -0.07% | 528,239 |
| Jul 28, 2025 | 41.22 | 41.23 | 40.94 | 41.08 | 41.08 | -0.39% | 707,100 |
| Jul 25, 2025 | 41.29 | 41.32 | 41.03 | 41.24 | 41.24 | 0.29% | 654,004 |
| Jul 24, 2025 | 41.41 | 41.41 | 41.12 | 41.12 | 41.12 | -0.58% | 744,805 |
| Jul 23, 2025 | 41.22 | 41.37 | 41.14 | 41.36 | 41.36 | 0.93% | 1,313,100 |
| Jul 22, 2025 | 40.82 | 41.03 | 40.76 | 40.98 | 40.98 | 0.54% | 687,800 |
| Jul 21, 2025 | 40.80 | 41.03 | 40.71 | 40.76 | 40.76 | 0.05% | 485,300 |
| Jul 18, 2025 | 40.94 | 40.94 | 40.63 | 40.74 | 40.74 | -0.17% | 902,716 |