(PVAL)

AI Score

Unlock

35.54

0.62 (1.78%)

At close: Apr 11, 2025, 3:59 PM

35.52

-0.05%

After-hours: Apr 11, 2025, 04:45 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 11, 2025	34.97	34.96	35.67	35.64	34.64	34.62	35.63	35.55	2.03%	939,751
Apr 10, 2025	35.40	35.40	35.44	35.44	34.07	34.07	34.92	34.92	-3.00%	728,900
Apr 9, 2025	33.37	33.37	36.16	36.16	32.99	32.99	36.00	36.00	7.14%	1,456,000
Apr 8, 2025	35.03	35.03	35.19	35.19	33.08	33.08	33.60	33.60	-1.38%	997,140
Apr 7, 2025	33.06	33.06	35.06	35.06	32.83	32.83	34.07	34.07	-0.29%	1,294,400
Apr 4, 2025	35.59	35.59	35.75	35.75	34.16	34.16	34.17	34.17	-6.46%	1,281,344
Apr 3, 2025	37.60	37.50	37.60	37.50	36.51	36.41	36.53	36.43	-4.52%	1,121,411
Apr 2, 2025	37.72	37.61	38.36	38.25	37.70	37.59	38.26	38.15	0.71%	477,100
Apr 1, 2025	38.04	37.93	38.12	38.01	37.63	37.52	37.99	37.88	-0.24%	879,500
Mar 31, 2025	37.44	37.33	38.20	38.09	37.32	37.21	38.08	37.97	1.17%	601,500
Mar 28, 2025	38.06	37.96	38.18	38.08	37.56	37.46	37.64	37.54	-1.31%	313,706
Mar 27, 2025	38.19	38.08	38.36	38.25	38.00	37.89	38.14	38.03	-0.50%	917,000
Mar 26, 2025	38.61	38.50	38.70	38.59	38.24	38.13	38.33	38.22	-0.47%	591,237
Mar 25, 2025	38.70	38.59	38.70	38.59	38.39	38.28	38.51	38.40	0.03%	328,332
Mar 24, 2025	38.38	38.27	38.59	38.48	38.32	38.21	38.50	38.39	1.29%	398,864
Mar 21, 2025	38.02	37.91	38.06	37.95	37.65	37.54	38.01	37.90	-0.50%	255,843
Mar 20, 2025	38.08	37.97	38.37	38.26	38.01	37.90	38.20	38.09	0.03%	450,200
Mar 19, 2025	37.89	37.78	38.38	38.27	37.81	37.70	38.19	38.08	1.09%	1,419,426
Mar 18, 2025	37.97	37.87	37.97	37.87	37.69	37.59	37.78	37.68	-0.45%	356,600
Mar 17, 2025	37.47	37.37	38.11	38.01	37.47	37.37	37.95	37.85	1.09%	383,941
Mar 14, 2025	37.12	37.02	37.58	37.48	36.98	36.88	37.54	37.44	2.01%	675,448
Mar 13, 2025	37.09	36.99	37.22	37.12	36.69	36.59	36.80	36.70	-0.65%	464,743
Mar 12, 2025	37.23	37.13	37.36	37.26	36.80	36.70	37.04	36.94	-0.24%	2,038,427
Mar 11, 2025	37.38	37.28	37.43	37.33	36.87	36.77	37.13	37.03	-0.46%	1,121,604
Mar 10, 2025	37.47	37.37	37.64	37.54	36.99	36.89	37.30	37.20	-1.58%	526,000
Mar 7, 2025	37.77	37.67	38.01	37.91	37.42	37.32	37.90	37.80	0.29%	1,002,003
Mar 6, 2025	37.76	37.66	38.09	37.99	37.62	37.52	37.79	37.69	-0.87%	406,444
Mar 5, 2025	37.72	37.61	38.23	38.12	37.54	37.43	38.12	38.01	1.11%	503,141
Mar 4, 2025	38.18	38.08	38.20	38.10	37.54	37.44	37.70	37.60	-2.10%	606,900
Mar 3, 2025	39.10	38.99	39.21	39.10	38.30	38.19	38.51	38.40	-1.26%	547,743
Feb 28, 2025	38.51	38.40	39.01	38.90	38.36	38.25	39.00	38.89	1.54%	702,534
Feb 27, 2025	38.74	38.63	38.98	38.87	38.40	38.29	38.41	38.30	-0.75%	451,427
Feb 26, 2025	38.76	38.65	38.97	38.86	38.58	38.47	38.70	38.59	0.05%	286,200
Feb 25, 2025	38.68	38.57	38.80	38.69	38.41	38.30	38.68	38.57	0.26%	364,300
Feb 24, 2025	38.77	38.66	38.95	38.84	38.52	38.41	38.58	38.47	-0.21%	1,374,924
Feb 21, 2025	39.27	39.16	39.32	39.21	38.58	38.47	38.66	38.55	-1.90%	1,088,100
Feb 20, 2025	39.48	39.37	39.52	39.41	39.15	39.04	39.41	39.30	-0.45%	943,027
Feb 19, 2025	39.40	39.29	39.59	39.48	39.31	39.20	39.59	39.48	0.38%	573,800
Feb 18, 2025	39.40	39.29	39.44	39.33	39.30	39.19	39.44	39.33	0.28%	513,600
Feb 14, 2025	39.39	39.28	39.45	39.34	39.30	39.19	39.33	39.22	0.08%	829,800
Feb 13, 2025	39.29	39.18	39.31	39.20	39.06	38.95	39.30	39.19	0.43%	679,012
Feb 12, 2025	39.10	38.99	39.19	39.08	38.88	38.77	39.13	39.02	-0.28%	505,446
Feb 11, 2025	39.09	38.98	39.27	39.16	38.99	38.88	39.24	39.13	0.28%	632,527
Feb 10, 2025	39.26	39.15	39.29	39.18	38.93	38.82	39.13	39.02	0.20%	880,140
Feb 7, 2025	39.40	39.29	39.40	39.29	39.01	38.90	39.05	38.94	-0.59%	1,272,507
Feb 6, 2025	39.26	39.15	39.30	39.19	39.05	38.94	39.28	39.17	0.85%	507,815
Feb 5, 2025	38.80	38.69	38.99	38.88	38.66	38.55	38.95	38.84	0.70%	984,800
Feb 4, 2025	38.55	38.44	38.75	38.64	38.52	38.41	38.68	38.57	0.23%	586,500
Feb 3, 2025	38.22	38.11	38.75	38.64	38.11	38.00	38.59	38.48	-0.69%	436,337
Jan 31, 2025	39.20	39.09	39.21	39.10	38.77	38.66	38.86	38.75	-0.61%	797,900