PVH Corp. (PVH)
68.92
1.18 (1.74%)
At close: Apr 17, 2025, 3:59 PM
69.32
0.58%
After-hours: Apr 17, 2025, 08:00 PM EDT
PVH Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 67.64 | 67.64 | 69.03 | 69.03 | 67.56 | 67.56 | 68.92 | 68.92 | n/a | 1,035,707 |
| Apr 16, 2025 | 67.66 | 67.66 | 69.99 | 69.99 | 66.98 | 66.98 | 67.74 | 67.74 | -1.71% | 1,275,208 |
| Apr 15, 2025 | 69.98 | 69.98 | 71.00 | 71.00 | 68.17 | 68.17 | 68.51 | 68.51 | 1.14% | 1,138,641 |
| Apr 14, 2025 | 70.95 | 70.95 | 71.99 | 71.99 | 68.93 | 68.93 | 70.29 | 70.29 | 2.60% | 1,577,200 |
| Apr 11, 2025 | 68.31 | 68.31 | 70.06 | 70.06 | 66.71 | 66.71 | 68.88 | 68.88 | -2.01% | 1,635,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.