PVH Corp. (PVH)
NYSE: PVH
· Real-Time Price · USD
87.74
-1.59 (-1.78%)
At close: Sep 05, 2025, 3:59 PM
87.77
0.03%
After-hours: Sep 05, 2025, 07:46 PM EDT
PVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 88.78 | 89.79 | 86.84 | 87.76 | 87.76 | -1.76% | 1,285,659 |
| Sep 4, 2025 | 85.04 | 89.42 | 84.68 | 89.33 | 89.33 | 4.69% | 1,335,760 |
| Sep 3, 2025 | 86.50 | 87.61 | 85.33 | 85.33 | 85.33 | -0.73% | 1,106,562 |
| Sep 2, 2025 | 83.41 | 86.58 | 82.60 | 85.96 | 85.92 | 1.94% | 1,445,210 |
| Aug 29, 2025 | 83.72 | 86.31 | 83.35 | 84.32 | 84.28 | 1.27% | 1,143,325 |
| Aug 28, 2025 | 82.49 | 83.39 | 81.60 | 83.26 | 83.22 | 1.87% | 1,442,227 |
| Aug 27, 2025 | 85.11 | 85.74 | 79.89 | 81.73 | 81.69 | -0.92% | 3,175,531 |
| Aug 26, 2025 | 81.66 | 82.84 | 81.57 | 82.49 | 82.45 | 1.09% | 2,366,700 |
| Aug 25, 2025 | 80.35 | 82.11 | 79.65 | 81.60 | 81.56 | 2.17% | 1,483,403 |
| Aug 22, 2025 | 76.58 | 80.34 | 76.58 | 79.87 | 79.84 | 4.58% | 962,140 |
| Aug 21, 2025 | 75.20 | 76.49 | 75.01 | 76.37 | 76.34 | 0.62% | 1,066,000 |
| Aug 20, 2025 | 76.11 | 77.24 | 75.81 | 75.90 | 75.87 | -0.35% | 1,072,200 |
| Aug 19, 2025 | 76.96 | 78.13 | 76.16 | 76.17 | 76.14 | -0.09% | 771,508 |
| Aug 18, 2025 | 76.43 | 77.00 | 76.18 | 76.24 | 76.21 | -0.85% | 1,103,600 |
| Aug 15, 2025 | 76.82 | 77.15 | 76.06 | 76.89 | 76.86 | 1.02% | 768,692 |
| Aug 14, 2025 | 75.89 | 76.35 | 75.18 | 76.11 | 76.08 | -1.77% | 782,100 |
| Aug 13, 2025 | 74.33 | 77.71 | 74.21 | 77.48 | 77.45 | 4.90% | 1,093,200 |
| Aug 12, 2025 | 72.78 | 74.40 | 72.16 | 73.86 | 73.83 | 2.81% | 970,407 |
| Aug 11, 2025 | 73.26 | 74.00 | 71.80 | 71.84 | 71.81 | -1.45% | 897,911 |
| Aug 8, 2025 | 73.39 | 73.90 | 72.17 | 72.90 | 72.87 | -1.14% | 790,525 |