PVH Corp. (PVH)
NYSE: PVH
· Real-Time Price · USD
63.35
-1.28 (-1.98%)
At close: Jun 23, 2025, 3:59 PM
63.29
-0.09%
After-hours: Jun 23, 2025, 04:52 PM EDT
PVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 65.25 | 66.13 | 63.71 | 64.63 | 64.63 | n/a | 3,276,200 |
| Jun 18, 2025 | 64.29 | 65.68 | 64.29 | 64.85 | 64.85 | 0.34% | 1,676,900 |
| Jun 17, 2025 | 64.19 | 65.42 | 63.50 | 64.12 | 64.12 | -1.13% | 1,553,123 |
| Jun 16, 2025 | 63.57 | 65.25 | 63.51 | 65.15 | 65.15 | 1.61% | 1,674,100 |
| Jun 13, 2025 | 63.15 | 64.46 | 62.02 | 62.70 | 62.70 | -3.76% | 1,918,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.