PVH Corp. (PVH)
NYSE: PVH
· Real-Time Price · USD
74.40
-1.16 (-1.54%)
At close: May 09, 2025, 3:59 PM
74.45
0.07%
After-hours: May 09, 2025, 05:29 PM EDT
PVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 75.48 | 76.01 | 74.22 | 74.45 | n/a | n/a | 637,344 |
| May 8, 2025 | 73.30 | 76.81 | 72.93 | 75.56 | n/a | 1.49% | 1,173,801 |
| May 7, 2025 | 71.65 | 72.55 | 71.08 | 71.25 | 71.25 | -5.70% | 858,600 |
| May 6, 2025 | 70.67 | 72.16 | 70.40 | 70.84 | 70.84 | -0.58% | 780,247 |
| May 5, 2025 | 69.95 | 72.94 | 69.95 | 71.59 | 71.59 | 1.06% | 1,103,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.