PVH Corp. (PVH)
NYSE: PVH
· Real-Time Price · USD
83.75
-1.07 (-1.26%)
At close: May 30, 2025, 3:59 PM
83.00
-0.90%
After-hours: May 30, 2025, 05:30 PM EDT
PVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 84.28 | 85.09 | 83.07 | 83.77 | 83.77 | n/a | 1,329,497 |
| May 29, 2025 | 87.53 | 87.55 | 83.74 | 84.82 | 84.82 | 1.25% | 1,033,806 |
| May 28, 2025 | 87.60 | 87.90 | 86.19 | 86.61 | 86.61 | 2.11% | 1,020,275 |
| May 27, 2025 | 84.04 | 86.59 | 83.00 | 86.53 | 86.53 | -0.09% | 1,232,032 |
| May 23, 2025 | 80.36 | 82.78 | 79.60 | 81.99 | 81.99 | -5.25% | 1,307,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.