PVH Corp. (PVH)
NYSE: PVH
· Real-Time Price · USD
86.74
1.00 (1.17%)
At close: Sep 26, 2025, 3:59 PM
85.47
-1.46%
After-hours: Sep 26, 2025, 06:53 PM EDT
PVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 86.34 | 87.22 | 85.98 | 86.78 | 86.78 | 1.21% | 756,255 |
| Sep 25, 2025 | 89.00 | 89.00 | 85.15 | 85.74 | 85.74 | -4.22% | 920,900 |
| Sep 24, 2025 | 87.91 | 89.68 | 87.78 | 89.52 | 89.52 | 2.01% | 1,041,976 |
| Sep 23, 2025 | 85.25 | 88.50 | 85.25 | 87.76 | 87.76 | 3.15% | 1,283,800 |
| Sep 22, 2025 | 86.21 | 86.62 | 84.89 | 85.08 | 85.08 | -1.68% | 1,108,500 |
| Sep 19, 2025 | 86.85 | 87.30 | 85.79 | 86.53 | 86.53 | -0.40% | 2,204,600 |
| Sep 18, 2025 | 84.94 | 86.92 | 83.89 | 86.88 | 86.88 | 3.35% | 1,102,300 |
| Sep 17, 2025 | 83.29 | 85.63 | 83.10 | 84.06 | 84.06 | 1.36% | 1,109,407 |
| Sep 16, 2025 | 83.59 | 83.98 | 81.05 | 82.93 | 82.93 | -1.30% | 896,430 |
| Sep 15, 2025 | 81.95 | 84.34 | 81.13 | 84.02 | 84.02 | 3.66% | 902,128 |
| Sep 12, 2025 | 81.71 | 82.44 | 81.05 | 81.05 | 81.05 | -1.18% | 976,707 |
| Sep 11, 2025 | 82.04 | 83.50 | 81.49 | 82.02 | 82.02 | 0.47% | 1,058,346 |
| Sep 10, 2025 | 81.48 | 82.71 | 80.97 | 81.64 | 81.64 | -0.84% | 963,900 |
| Sep 9, 2025 | 84.85 | 84.85 | 81.64 | 82.33 | 82.33 | -2.71% | 1,136,742 |
| Sep 8, 2025 | 87.87 | 87.88 | 84.21 | 84.62 | 84.62 | -3.58% | 2,051,798 |
| Sep 5, 2025 | 88.78 | 89.79 | 86.84 | 87.76 | 87.76 | -1.76% | 1,298,245 |
| Sep 4, 2025 | 85.04 | 89.42 | 84.68 | 89.33 | 89.33 | 4.69% | 1,335,760 |
| Sep 3, 2025 | 86.50 | 87.61 | 85.33 | 85.33 | 85.33 | -0.73% | 1,106,562 |
| Sep 2, 2025 | 83.41 | 86.58 | 82.60 | 85.96 | 85.92 | 1.94% | 1,445,210 |
| Aug 29, 2025 | 83.72 | 86.31 | 83.35 | 84.32 | 84.28 | 1.27% | 1,143,325 |