PVH Corp. (PVH)
NYSE: PVH
· Real-Time Price · USD
76.11
-1.37 (-1.77%)
At close: Aug 14, 2025, 3:59 PM
76.81
0.92%
Pre-market: Aug 15, 2025, 06:52 AM EDT
PVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 75.89 | 76.35 | 75.18 | 76.11 | 76.11 | -1.77% | 761,860 |
| Aug 13, 2025 | 74.33 | 77.71 | 74.21 | 77.48 | 77.48 | 4.90% | 1,093,200 |
| Aug 12, 2025 | 72.78 | 74.40 | 72.16 | 73.86 | 73.86 | 2.81% | 970,407 |
| Aug 11, 2025 | 73.26 | 74.00 | 71.80 | 71.84 | 71.84 | -1.45% | 897,911 |
| Aug 8, 2025 | 73.39 | 73.90 | 72.17 | 72.90 | 72.90 | -1.14% | 790,525 |
| Aug 7, 2025 | 75.81 | 75.85 | 72.62 | 73.74 | 73.74 | -1.30% | 962,500 |
| Aug 6, 2025 | 74.42 | 75.48 | 74.39 | 74.71 | 74.71 | 0.42% | 727,900 |
| Aug 5, 2025 | 74.30 | 75.18 | 73.85 | 74.40 | 74.40 | -0.09% | 681,900 |
| Aug 4, 2025 | 72.50 | 74.64 | 72.05 | 74.47 | 74.47 | 4.36% | 939,024 |
| Aug 1, 2025 | 71.86 | 71.86 | 69.63 | 71.36 | 71.36 | -2.81% | 1,155,600 |
| Jul 31, 2025 | 73.72 | 74.32 | 73.09 | 73.42 | 73.42 | -1.92% | 967,781 |
| Jul 30, 2025 | 75.84 | 76.19 | 73.89 | 74.86 | 74.86 | -0.56% | 983,760 |
| Jul 29, 2025 | 76.92 | 77.10 | 74.64 | 75.28 | 75.28 | -2.14% | 1,111,723 |
| Jul 28, 2025 | 76.79 | 77.66 | 75.87 | 76.93 | 76.93 | 0.10% | 1,219,200 |
| Jul 25, 2025 | 76.63 | 77.00 | 75.26 | 76.85 | 76.85 | 0.85% | 772,025 |
| Jul 24, 2025 | 76.53 | 78.07 | 75.51 | 76.20 | 76.20 | -1.61% | 888,015 |
| Jul 23, 2025 | 77.93 | 78.98 | 77.30 | 77.45 | 77.45 | 1.45% | 1,020,256 |
| Jul 22, 2025 | 74.87 | 77.03 | 74.17 | 76.34 | 76.34 | 4.19% | 1,440,032 |
| Jul 21, 2025 | 72.00 | 74.40 | 71.76 | 73.27 | 73.27 | 2.63% | 975,521 |
| Jul 18, 2025 | 72.09 | 72.42 | 70.90 | 71.39 | 71.39 | -0.39% | 978,427 |