(PVI)
AMEX: PVI
· Real-Time Price · USD
24.90
0.04 (0.14%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | n/a | 1,285 |
| Jul 2, 2025 | 24.81 | 24.87 | 24.81 | 24.87 | 24.87 | -0.12% | 3,011 |
| Jul 1, 2025 | 24.80 | 24.92 | 24.75 | 24.88 | 24.88 | 0.04% | 24,732 |
| Jun 30, 2025 | 25.00 | 25.00 | 24.74 | 24.79 | 24.79 | -0.36% | 24,314 |
| Jun 27, 2025 | 24.90 | 24.91 | 24.80 | 24.86 | 24.86 | 0.28% | 3,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.