Palvella Therapeutics Inc... (PVLA)
NASDAQ: PVLA
· Real-Time Price · USD
23.57
-0.24 (-1.01%)
At close: Jun 05, 2025, 3:59 PM
23.49
-0.34%
After-hours: Jun 05, 2025, 04:04 PM EDT
Palvella Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 24.10 | 24.94 | 22.78 | 23.81 | 23.81 | n/a | 88,624 |
| Jun 3, 2025 | 24.24 | 25.15 | 23.76 | 24.44 | 24.44 | 2.65% | 67,900 |
| Jun 2, 2025 | 24.75 | 26.74 | 23.65 | 25.14 | 25.14 | 2.86% | 165,220 |
| May 30, 2025 | 24.36 | 25.50 | 24.13 | 24.13 | 24.13 | -4.02% | 84,000 |
| May 29, 2025 | 24.37 | 25.31 | 24.08 | 24.78 | 24.78 | 2.69% | 53,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.