Power REIT (PW)
AMEX: PW
· Real-Time Price · USD
0.97
0.01 (1.03%)
At close: Sep 10, 2025, 3:59 PM
0.96
-0.94%
After-hours: Sep 10, 2025, 07:48 PM EDT
PW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.95 | 0.98 | 0.91 | 0.96 | 0.96 | -2.04% | 39,195 |
| Sep 8, 2025 | 1.00 | 1.01 | 0.96 | 0.98 | 0.98 | -2.00% | 41,000 |
| Sep 5, 2025 | 0.87 | 1.05 | 0.84 | 1.00 | 1.00 | 16.28% | 252,487 |
| Sep 4, 2025 | 0.94 | 0.95 | 0.82 | 0.86 | 0.86 | -9.47% | 53,402 |
| Sep 3, 2025 | 1.04 | 1.04 | 0.92 | 0.95 | 0.95 | -8.65% | 55,200 |
| Sep 2, 2025 | 1.17 | 1.17 | 1.01 | 1.04 | 1.04 | -9.57% | 105,282 |
| Aug 29, 2025 | 1.21 | 1.27 | 1.14 | 1.15 | 1.15 | -2.54% | 173,230 |
| Aug 28, 2025 | 1.67 | 1.96 | 1.10 | 1.18 | 1.18 | -27.61% | 1,382,624 |
| Aug 27, 2025 | 1.45 | 1.63 | 1.45 | 1.63 | 1.63 | 11.64% | 109,100 |
| Aug 26, 2025 | 1.41 | 1.51 | 1.41 | 1.46 | 1.46 | 0.69% | 20,937 |
| Aug 25, 2025 | 1.49 | 1.56 | 1.41 | 1.45 | 1.45 | -3.97% | 35,848 |
| Aug 22, 2025 | 1.43 | 1.54 | 1.43 | 1.51 | 1.51 | 4.14% | 79,400 |
| Aug 21, 2025 | 1.47 | 1.48 | 1.38 | 1.45 | 1.45 | -0.68% | 32,123 |
| Aug 20, 2025 | 1.36 | 1.48 | 1.32 | 1.46 | 1.46 | 9.77% | 103,728 |
| Aug 19, 2025 | 1.33 | 1.40 | 1.31 | 1.33 | 1.33 | 0.00% | 85,961 |
| Aug 18, 2025 | 1.30 | 1.33 | 1.21 | 1.33 | 1.33 | 10.83% | 94,900 |
| Aug 15, 2025 | 1.64 | 1.68 | 1.17 | 1.20 | 1.20 | -27.27% | 279,847 |
| Aug 14, 2025 | 1.60 | 1.70 | 1.55 | 1.65 | 1.65 | 5.10% | 182,300 |
| Aug 13, 2025 | 1.54 | 1.68 | 1.53 | 1.57 | 1.57 | 0.00% | 128,700 |
| Aug 12, 2025 | 1.44 | 1.62 | 1.43 | 1.57 | 1.57 | 8.28% | 228,125 |