Power REIT (PW)
AMEX: PW
· Real-Time Price · USD
1.14
0.01 (0.90%)
At close: Jun 17, 2025, 9:45 AM
Power REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | n/a | 9,453 |
| Jun 13, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 7,306 |
| Jun 12, 2025 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.88% | 27,411 |
| Jun 11, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | 0.87% | 12,104 |
| Jun 10, 2025 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 0.86% | 11,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.