Power REIT (PW)
AMEX: PW
· Real-Time Price · USD
1.02
-0.02 (-1.79%)
At close: Oct 03, 2025, 3:59 PM
1.01
-0.98%
After-hours: Oct 03, 2025, 07:44 PM EDT
PW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.03 | 1.06 | 1.02 | 1.03 | 1.02 | -0.96% | 31,024 |
| Oct 2, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | 2.97% | 62,329 |
| Oct 1, 2025 | 0.97 | 1.06 | 0.97 | 1.01 | 1.01 | 0.00% | 49,733 |
| Sep 30, 2025 | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -5.61% | 40,722 |
| Sep 29, 2025 | 0.99 | 1.08 | 0.96 | 1.07 | 1.07 | 8.08% | 158,869 |
| Sep 26, 2025 | 0.95 | 1.03 | 0.91 | 0.99 | 0.99 | 5.32% | 72,257 |
| Sep 25, 2025 | 0.95 | 0.98 | 0.93 | 0.94 | 0.94 | 0.00% | 27,714 |
| Sep 24, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -2.08% | 25,143 |
| Sep 23, 2025 | 0.93 | 0.96 | 0.91 | 0.96 | 0.96 | 3.23% | 52,314 |
| Sep 22, 2025 | 0.90 | 0.97 | 0.86 | 0.93 | 0.93 | 0.00% | 179,200 |
| Sep 19, 2025 | 0.93 | 0.97 | 0.91 | 0.93 | 0.93 | -5.10% | 53,129 |
| Sep 18, 2025 | 1.03 | 1.03 | 0.93 | 0.98 | 0.98 | -4.85% | 195,400 |
| Sep 17, 2025 | 1.03 | 1.41 | 0.98 | 1.03 | 1.03 | 0.98% | 3,462,304 |
| Sep 16, 2025 | 1.01 | 1.07 | 1.00 | 1.02 | 1.02 | -2.86% | 25,100 |
| Sep 15, 2025 | 1.05 | 1.09 | 0.99 | 1.05 | 1.05 | 0.00% | 42,900 |
| Sep 12, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | 16,600 |
| Sep 11, 2025 | 0.99 | 1.05 | 0.99 | 1.02 | 1.02 | 3.03% | 71,438 |
| Sep 10, 2025 | 0.96 | 1.06 | 0.96 | 0.99 | 0.99 | 3.13% | 46,902 |
| Sep 9, 2025 | 0.95 | 0.98 | 0.91 | 0.96 | 0.96 | -2.04% | 39,486 |
| Sep 8, 2025 | 1.00 | 1.01 | 0.96 | 0.98 | 0.98 | -2.00% | 41,000 |
Page 1 of 136