Power REIT (PW)
AMEX: PW
· Real-Time Price · USD
1.14
-0.01 (-0.45%)
At close: May 09, 2025, 3:12 PM
1.13
-0.79%
After-hours: May 09, 2025, 05:05 PM EDT
Power REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.21 | 1.21 | 1.12 | 1.14 | n/a | n/a | 8,425 |
| May 8, 2025 | 1.16 | 1.17 | 1.12 | 1.15 | n/a | 0.88% | 10,648 |
| May 7, 2025 | 1.14 | 1.16 | 1.10 | 1.14 | 1.14 | -0.87% | 9,964 |
| May 6, 2025 | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | 0.88% | 14,300 |
| May 5, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 1.74% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.