(PWB)
AMEX: PWB
· Real-Time Price · USD
111.95
0.27 (0.24%)
At close: Jun 11, 2025, 3:59 PM
112.03
0.07%
After-hours: Jun 11, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 111.90 | 112.48 | 111.58 | 112.03 | 112.03 | n/a | 19,724 |
| Jun 10, 2025 | 112.16 | 112.19 | 110.71 | 111.68 | 111.68 | -0.31% | 35,701 |
| Jun 9, 2025 | 113.06 | 113.06 | 111.99 | 111.99 | 111.99 | 0.28% | 24,726 |
| Jun 6, 2025 | 113.36 | 113.63 | 112.85 | 113.22 | 113.22 | 1.10% | 13,300 |
| Jun 5, 2025 | 112.98 | 113.33 | 112.49 | 112.53 | 112.53 | -0.61% | 23,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.