(PWB)
AMEX: PWB
· Real-Time Price · USD
117.56
1.33 (1.14%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 116.55 | 117.65 | 116.55 | 117.56 | 117.56 | n/a | 129,762 |
| Jul 2, 2025 | 115.64 | 116.23 | 115.58 | 116.23 | 116.23 | -1.13% | 16,616 |
| Jul 1, 2025 | 117.17 | 117.38 | 115.45 | 115.87 | 115.87 | -0.31% | 55,416 |
| Jun 30, 2025 | 117.05 | 117.58 | 116.61 | 117.44 | 117.44 | 1.35% | 54,937 |
| Jun 27, 2025 | 115.61 | 116.49 | 115.44 | 115.89 | 115.89 | -1.32% | 108,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.