Power Corporation of Cana... (PWCDF)
OTC: PWCDF
· Real-Time Price · USD
41.98
-0.15 (-0.36%)
At close: Sep 05, 2025, 3:58 PM
41.84
-0.35%
After-hours: Sep 05, 2025, 03:58 PM EDT
PWCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 41.96 | 42.09 | 41.84 | 41.84 | 41.84 | -0.69% | 14,917 |
| Sep 4, 2025 | 42.10 | 42.46 | 42.00 | 42.13 | 42.13 | -0.12% | 17,824 |
| Sep 3, 2025 | 42.10 | 42.42 | 41.97 | 42.18 | 42.18 | 0.64% | 268,605 |
| Sep 2, 2025 | 41.88 | 42.04 | 41.64 | 41.91 | 41.91 | -0.99% | 24,734 |
| Aug 29, 2025 | 42.21 | 42.45 | 42.21 | 42.33 | 42.33 | 0.12% | 24,222 |
| Aug 28, 2025 | 41.25 | 42.40 | 41.25 | 42.28 | 42.28 | 1.15% | 148,200 |
| Aug 27, 2025 | 41.62 | 42.06 | 41.52 | 41.80 | 41.80 | -0.10% | 120,300 |
| Aug 26, 2025 | 41.29 | 42.05 | 41.29 | 41.84 | 41.84 | 0.17% | 70,017 |
| Aug 25, 2025 | 41.31 | 41.81 | 41.25 | 41.77 | 41.77 | 0.14% | 56,327 |
| Aug 22, 2025 | 41.78 | 41.96 | 41.67 | 41.71 | 41.71 | 0.22% | 85,000 |
| Aug 21, 2025 | 41.77 | 42.00 | 41.62 | 41.62 | 41.62 | 0.36% | 57,900 |
| Aug 20, 2025 | 41.82 | 41.84 | 41.46 | 41.47 | 41.47 | -0.38% | 22,234 |
| Aug 19, 2025 | 41.70 | 41.70 | 41.55 | 41.63 | 41.63 | -0.36% | 65,005 |
| Aug 18, 2025 | 41.49 | 41.78 | 41.42 | 41.78 | 41.78 | 0.60% | 58,236 |
| Aug 15, 2025 | 41.63 | 41.64 | 41.45 | 41.53 | 41.53 | 0.17% | 70,415 |
| Aug 14, 2025 | 41.17 | 41.68 | 41.17 | 41.46 | 41.46 | 0.73% | 153,200 |
| Aug 13, 2025 | 41.63 | 41.63 | 41.16 | 41.16 | 41.16 | -0.53% | 103,800 |
| Aug 12, 2025 | 39.82 | 41.43 | 39.82 | 41.38 | 41.38 | 0.53% | 100,900 |
| Aug 11, 2025 | 41.41 | 41.66 | 40.51 | 41.16 | 41.16 | -1.84% | 20,200 |
| Aug 8, 2025 | 41.76 | 42.83 | 41.55 | 41.93 | 41.93 | 1.35% | 216,000 |