Power Corporation of Cana... (PWCDF)
PNK: PWCDF
· Real-Time Price · USD
37.09
0.42 (1.15%)
At close: May 23, 2025, 3:52 PM
Power of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 36.73 | 37.12 | 36.73 | 37.05 | 37.05 | n/a | 40,633 |
| May 22, 2025 | 37.07 | 37.07 | 36.67 | 36.67 | 36.67 | -1.03% | 55,902 |
| May 21, 2025 | 38.47 | 38.47 | 36.50 | 37.27 | 37.27 | 1.64% | 56,100 |
| May 20, 2025 | 35.01 | 37.90 | 35.01 | 36.47 | 36.47 | -2.15% | 183,400 |
| May 19, 2025 | 37.00 | 39.45 | 35.18 | 36.99 | 36.99 | 1.43% | 18,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.