Power Corporation of Cana... (PWCDF)
OTC: PWCDF
· Real-Time Price · USD
41.51
0.05 (0.12%)
At close: Aug 15, 2025, 1:36 PM
PWCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 41.17 | 41.68 | 41.17 | 41.46 | 41.46 | 0.73% | 15,548 |
| Aug 13, 2025 | 41.63 | 41.63 | 41.16 | 41.16 | 41.16 | -0.53% | 103,800 |
| Aug 12, 2025 | 39.82 | 41.43 | 39.82 | 41.38 | 41.38 | 0.53% | 100,900 |
| Aug 11, 2025 | 41.41 | 41.66 | 40.51 | 41.16 | 41.16 | -1.84% | 20,200 |
| Aug 8, 2025 | 41.76 | 42.83 | 41.55 | 41.93 | 41.93 | 1.35% | 216,000 |
| Aug 7, 2025 | 39.22 | 41.64 | 39.22 | 41.37 | 41.37 | 0.17% | 87,819 |
| Aug 6, 2025 | 41.00 | 41.39 | 41.00 | 41.30 | 41.30 | 1.20% | 19,317 |
| Aug 5, 2025 | 40.85 | 41.15 | 40.79 | 40.81 | 40.81 | -2.27% | 119,800 |
| Aug 4, 2025 | 38.21 | 41.88 | 38.21 | 41.76 | 41.76 | 2.65% | 15,806 |
| Aug 1, 2025 | 41.18 | 41.18 | 40.24 | 40.68 | 40.68 | 0.79% | 165,944 |
| Jul 31, 2025 | 40.41 | 40.54 | 40.27 | 40.36 | 40.36 | 0.12% | 109,600 |
| Jul 30, 2025 | 40.30 | 40.41 | 40.18 | 40.31 | 40.31 | 0.22% | 92,000 |
| Jul 29, 2025 | 40.00 | 40.52 | 40.00 | 40.22 | 40.22 | -0.22% | 21,134 |
| Jul 28, 2025 | 39.55 | 40.37 | 38.21 | 40.31 | 40.31 | -0.59% | 97,014 |
| Jul 25, 2025 | 40.32 | 40.62 | 40.23 | 40.55 | 40.55 | -0.07% | 26,305 |
| Jul 24, 2025 | 40.62 | 40.66 | 40.52 | 40.58 | 40.58 | 0.50% | 28,919 |
| Jul 23, 2025 | 40.32 | 40.63 | 40.32 | 40.38 | 40.38 | 0.80% | 25,329 |
| Jul 22, 2025 | 39.85 | 40.12 | 39.85 | 40.06 | 40.06 | 1.21% | 40,900 |
| Jul 21, 2025 | 39.42 | 39.61 | 39.29 | 39.58 | 39.58 | 0.35% | 54,300 |
| Jul 18, 2025 | 39.39 | 39.47 | 39.28 | 39.44 | 39.44 | 1.31% | 96,600 |