Price Alert

Power Corporation of Cana... (PWCDF)

OTC: PWCDF · Real-Time Price · USD

41.89

0.25 (0.61%)

At close: Sep 26, 2025, 12:53 PM

PWCDF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 25, 2025	41.39	41.64	41.39	41.64	41.64	-0.12%	15,869
Sep 24, 2025	42.95	42.95	41.64	41.69	41.69	-1.21%	44,800
Sep 23, 2025	41.97	42.22	41.90	42.20	42.20	1.30%	52,439
Sep 22, 2025	42.50	42.50	41.50	41.66	41.66	-2.05%	27,909
Sep 19, 2025	42.17	42.65	42.04	42.53	42.53	1.46%	177,538
Sep 18, 2025	42.00	42.09	41.76	41.92	41.92	0.24%	25,400
Sep 17, 2025	41.76	41.99	41.56	41.82	41.82	0.31%	78,100
Sep 16, 2025	42.25	42.25	41.57	41.69	41.69	-2.25%	46,330
Sep 15, 2025	42.47	42.66	42.39	42.65	42.65	-0.33%	74,228
Sep 12, 2025	42.65	42.79	42.56	42.79	42.79	0.02%	17,200
Sep 11, 2025	42.65	42.91	42.64	42.78	42.78	1.11%	14,600
Sep 10, 2025	42.50	42.50	42.04	42.31	42.31	0.59%	12,500
Sep 9, 2025	41.90	42.22	41.90	42.06	42.06	0.55%	18,611
Sep 8, 2025	41.87	41.95	41.77	41.83	41.83	-0.02%	15,200
Sep 5, 2025	41.96	42.09	41.84	41.84	41.84	-0.69%	14,917
Sep 4, 2025	42.10	42.46	42.00	42.13	42.13	-0.12%	17,824
Sep 3, 2025	42.10	42.42	41.97	42.18	42.18	0.64%	268,605
Sep 2, 2025	41.88	42.04	41.64	41.91	41.91	-0.99%	24,734
Aug 29, 2025	42.21	42.45	42.21	42.33	42.33	0.12%	24,222
Aug 28, 2025	41.25	42.40	41.25	42.28	42.28	1.15%	148,200