Power Corporation of Cana... (PWCDF)
PNK: PWCDF
· Real-Time Price · USD
37.45
-0.40 (-1.06%)
At close: May 01, 2025, 3:45 PM
Power of Canada Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.79 | n/a | 38.79 | n/a | 36.76 | n/a | 37.85 | n/a | n/a | 89,000 |
| Apr 29, 2025 | 36.67 | 36.67 | 37.00 | 37.00 | 36.52 | 36.52 | 36.88 | 36.88 | -2.56% | 16,200 |
| Apr 28, 2025 | 36.65 | 36.65 | 36.99 | 36.99 | 36.65 | 36.65 | 36.71 | 36.71 | -0.46% | 108,900 |
| Apr 25, 2025 | 36.81 | 36.81 | 36.84 | 36.84 | 36.48 | 36.48 | 36.68 | 36.68 | -0.08% | 105,948 |
| Apr 24, 2025 | 36.55 | 36.55 | 36.89 | 36.89 | 36.55 | 36.55 | 36.83 | 36.83 | 0.41% | 28,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.