Power Corporation of Cana... (PWCDF)
OTC: PWCDF
· Real-Time Price · USD
38.47
0.16 (0.42%)
At close: Jun 13, 2025, 3:52 PM
Power of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.25 | 38.61 | 38.20 | 38.48 | 38.48 | n/a | 44,291 |
| Jun 12, 2025 | 39.53 | 39.53 | 37.76 | 38.31 | 38.31 | -0.44% | 57,910 |
| Jun 11, 2025 | 39.62 | 39.62 | 37.59 | 37.59 | 37.59 | -1.88% | 23,820 |
| Jun 10, 2025 | 37.50 | 38.14 | 37.36 | 37.41 | 37.41 | -0.48% | 118,025 |
| Jun 9, 2025 | 38.00 | 38.13 | 37.95 | 38.13 | 38.13 | 1.92% | 133,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.