PowerFleet Inc. (PWFL)
NASDAQ: PWFL
· Real-Time Price · USD
4.57
0.01 (0.22%)
At close: Jun 28, 2024, 10:00 PM
4.62
1.09%
After-hours: Jun 28, 2024, 04:20 PM EDT
PowerFleet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 4.90 | 4.90 | 4.62 | 4.77 | 4.77 | n/a | 448,226 |
| Jul 25, 2024 | 4.82 | 4.90 | 4.65 | 4.79 | 4.79 | 0.42% | 487,215 |
| Jul 24, 2024 | 4.83 | 4.93 | 4.70 | 4.76 | 4.76 | -0.63% | 534,347 |
| Jul 23, 2024 | 5.10 | 5.10 | 4.85 | 4.88 | 4.88 | 2.52% | 740,704 |
| Jul 22, 2024 | 4.87 | 5.10 | 4.80 | 5.10 | 5.10 | 4.51% | 452,951 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.