Price Alert

Prestige Wealth Inc. (PWM)

NASDAQ: PWM · Real-Time Price · USD

0.39

-0.01 (-1.27%)

At close: Jun 09, 2025, 3:58 PM

PWM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	0.51	0.63	0.49	0.50	0.51	4.17%	1,168,413
Aug 21, 2025	0.45	0.51	0.41	0.48	0.48	11.63%	591,203
Aug 20, 2025	0.38	0.54	0.38	0.43	0.43	4.88%	4,132,023
Aug 19, 2025	0.38	0.56	0.38	0.41	0.41	5.13%	14,309,400
Aug 18, 2025	0.39	0.40	0.38	0.39	0.39	2.63%	38,900
Aug 15, 2025	0.37	0.40	0.37	0.38	0.38	0.00%	65,919
Aug 14, 2025	0.37	0.39	0.36	0.38	0.38	2.70%	30,912
Aug 13, 2025	0.38	0.39	0.36	0.37	0.37	0.00%	10,400
Aug 12, 2025	0.35	0.39	0.33	0.37	0.37	0.00%	182,742
Aug 11, 2025	0.39	0.39	0.36	0.37	0.37	-5.13%	48,240
Aug 8, 2025	0.38	0.40	0.38	0.39	0.39	2.63%	32,805
Aug 7, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	43,138
Aug 6, 2025	0.41	0.41	0.38	0.39	0.39	0.00%	13,500
Aug 5, 2025	0.39	0.40	0.38	0.39	0.39	0.00%	45,800
Aug 4, 2025	0.39	0.41	0.38	0.39	0.39	2.63%	60,054
Aug 1, 2025	0.40	0.42	0.38	0.38	0.38	-7.32%	57,445
Jul 31, 2025	0.40	0.42	0.38	0.41	0.41	2.50%	174,900
Jul 30, 2025	0.42	0.42	0.40	0.40	0.40	-6.98%	40,470
Jul 29, 2025	0.42	0.43	0.41	0.43	0.43	4.88%	66,783
Jul 28, 2025	0.40	0.44	0.40	0.41	0.41	-6.82%	74,902