Price Alert

Prestige Wealth Inc. (PWM)

NASDAQ: PWM · Real-Time Price · USD

0.55

0.05 (9.56%)

At close: Sep 26, 2025, 3:59 PM

0.55

0.18%

After-hours: Sep 26, 2025, 07:18 PM EDT

PWM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.54	0.57	0.53	0.55	0.55	10.00%	147,444
Sep 25, 2025	0.56	0.58	0.48	0.50	0.50	-7.41%	105,400
Sep 24, 2025	0.54	0.57	0.53	0.54	0.54	0.00%	57,554
Sep 23, 2025	0.63	0.63	0.53	0.54	0.54	-5.26%	115,300
Sep 22, 2025	0.57	0.60	0.55	0.57	0.57	-3.39%	223,500
Sep 19, 2025	0.58	0.65	0.58	0.59	0.59	0.00%	302,462
Sep 18, 2025	0.55	0.67	0.55	0.59	0.59	5.36%	780,843
Sep 17, 2025	0.54	0.56	0.54	0.56	0.56	3.70%	318,103
Sep 16, 2025	0.53	0.55	0.53	0.54	0.54	0.00%	61,400
Sep 15, 2025	0.52	0.58	0.52	0.54	0.54	1.89%	21,800
Sep 12, 2025	0.54	0.54	0.51	0.53	0.53	-3.64%	52,330
Sep 11, 2025	0.53	0.56	0.53	0.55	0.55	3.77%	102,536
Sep 10, 2025	0.55	0.60	0.52	0.53	0.53	3.92%	339,708
Sep 9, 2025	0.58	0.58	0.51	0.51	0.51	-15.00%	2,780,216
Sep 8, 2025	0.57	0.61	0.55	0.60	0.60	1.69%	31,295
Sep 5, 2025	0.60	0.62	0.58	0.59	0.59	1.72%	28,348
Sep 4, 2025	0.58	0.64	0.58	0.58	0.58	-4.92%	52,009
Sep 3, 2025	0.61	0.62	0.58	0.61	0.61	0.00%	86,400
Sep 2, 2025	0.50	0.61	0.50	0.61	0.61	15.09%	197,388
Aug 29, 2025	0.55	0.55	0.50	0.53	0.53	1.92%	27,915