Perella Weinberg Partners (PWP)
15.80
0.16 (1.02%)
At close: Apr 17, 2025, 3:59 PM
Perella Weinberg Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.66 | 15.66 | 15.96 | 15.96 | 15.53 | 15.53 | 15.80 | 15.80 | n/a | 786,965 |
| Apr 16, 2025 | 15.79 | 15.79 | 16.18 | 16.18 | 15.38 | 15.38 | 15.64 | 15.64 | -1.01% | 597,300 |
| Apr 15, 2025 | 16.13 | 16.13 | 16.69 | 16.69 | 15.99 | 15.99 | 16.03 | 16.03 | 2.49% | 752,605 |
| Apr 14, 2025 | 16.00 | 16.00 | 16.27 | 16.27 | 15.58 | 15.58 | 15.99 | 15.99 | -0.25% | 861,410 |
| Apr 11, 2025 | 15.78 | 15.78 | 15.97 | 15.97 | 15.08 | 15.08 | 15.45 | 15.45 | -3.38% | 539,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.