Perella Weinberg Partners (PWP)
NASDAQ: PWP
· Real-Time Price · USD
17.68
0.22 (1.26%)
At close: May 09, 2025, 3:59 PM
17.68
-0.03%
After-hours: May 09, 2025, 04:26 PM EDT
Perella Weinberg Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.60 | 17.78 | 17.36 | 17.68 | n/a | n/a | 900,356 |
| May 8, 2025 | 17.19 | 17.88 | 16.61 | 17.46 | n/a | -1.24% | 1,313,638 |
| May 7, 2025 | 17.06 | 17.07 | 16.52 | 16.76 | 16.76 | -4.01% | 1,237,300 |
| May 6, 2025 | 17.40 | 17.40 | 16.42 | 16.72 | 16.72 | -0.24% | 1,067,200 |
| May 5, 2025 | 17.19 | 17.75 | 16.87 | 16.94 | 16.94 | 1.32% | 1,894,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.