Perella Weinberg Partners (PWP)
NASDAQ: PWP
· Real-Time Price · USD
18.63
0.84 (4.72%)
At close: Jun 23, 2025, 3:59 PM
18.96
1.77%
After-hours: Jun 23, 2025, 05:15 PM EDT
Perella Weinberg Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.09 | 18.42 | 17.69 | 17.79 | 17.79 | n/a | 1,530,129 |
| Jun 18, 2025 | 17.68 | 18.13 | 17.68 | 17.88 | 17.88 | 0.51% | 785,100 |
| Jun 17, 2025 | 17.83 | 18.17 | 17.67 | 17.69 | 17.69 | -1.06% | 1,085,200 |
| Jun 16, 2025 | 17.92 | 18.18 | 17.72 | 18.11 | 18.11 | 2.37% | 998,300 |
| Jun 13, 2025 | 18.24 | 18.45 | 17.57 | 17.64 | 17.64 | -2.60% | 872,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.