Perella Weinberg Partners (PWPPW)
NASDAQ: PWPPW
· Real-Time Price · USD
1.20
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
PWPPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 800 |
| Sep 6, 2022 | 1.17 | 1.21 | 1.17 | 1.20 | 1.20 | -4.00% | 2,331 |
| Sep 2, 2022 | 1.21 | 1.30 | 1.20 | 1.25 | 1.25 | 1.63% | 2,775 |
| Sep 1, 2022 | 1.20 | 1.27 | 1.20 | 1.23 | 1.23 | -18.00% | 3,398 |
| Aug 25, 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 10.29% | 300 |
| Aug 24, 2022 | 1.20 | 1.49 | 1.20 | 1.36 | 1.36 | 2.26% | 11,547 |
| Aug 23, 2022 | 1.57 | 1.58 | 1.04 | 1.33 | 1.33 | -8.90% | 7,387 |
| Aug 18, 2022 | 1.59 | 1.75 | 1.33 | 1.46 | 1.46 | 11.45% | 4,648 |
| Aug 17, 2022 | 0.80 | 1.31 | 0.80 | 1.31 | 1.31 | -18.13% | 1,356 |
| Aug 16, 2022 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | -1.23% | 30,634 |
| Aug 15, 2022 | 1.60 | 1.62 | 1.57 | 1.62 | 1.62 | 3.18% | 21,586 |
| Aug 12, 2022 | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | -0.63% | 9,928 |
| Aug 11, 2022 | 1.66 | 1.66 | 1.57 | 1.58 | 1.58 | 0.00% | 7,402 |
| Aug 10, 2022 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | 0.64% | 21,991 |
| Aug 9, 2022 | 1.60 | 1.62 | 1.57 | 1.57 | 1.57 | -1.88% | 4,754 |
| Aug 8, 2022 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | 1.27% | 28,047 |
| Aug 5, 2022 | 1.58 | 1.60 | 1.57 | 1.58 | 1.58 | 5.33% | 21,002 |
| Aug 4, 2022 | 1.45 | 1.53 | 1.45 | 1.50 | 1.50 | 6.38% | 10,795 |
| Aug 3, 2022 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 2.17% | 22,895 |
| Aug 2, 2022 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | 0.00% | 34,389 |