TCW ETF Trust - TCW Trans... (PWRD)
NYSE: PWRD
· Real-Time Price · USD
79.90
-0.90 (-1.11%)
At close: May 21, 2025, 3:59 PM
TCW - TCW Transform Systems ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 80.79 | 80.98 | 79.76 | 79.89 | 79.89 | n/a | 6,151 |
| May 20, 2025 | 80.74 | 80.92 | 80.44 | 80.80 | 80.80 | 1.14% | 9,300 |
| May 19, 2025 | 79.69 | 80.80 | 79.69 | 80.72 | 80.72 | -0.10% | 62,207 |
| May 16, 2025 | 79.72 | 80.19 | 79.71 | 80.10 | 80.10 | -0.77% | 11,400 |
| May 15, 2025 | 79.35 | 80.11 | 79.33 | 79.83 | 79.83 | -0.34% | 52,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.