(PWS)
CBOE: PWS
· Real-Time Price · USD
31.47
0.19 (0.61%)
At close: Sep 10, 2025, 1:57 PM
PWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.15 | 31.28 | 31.15 | 31.28 | 31.30 | 0.29% | 417 |
| Sep 8, 2025 | 31.17 | 31.21 | 31.15 | 31.19 | 31.19 | 0.13% | 1,081 |
| Sep 5, 2025 | 31.35 | 31.35 | 31.15 | 31.15 | 31.15 | -0.54% | 1,200 |
| Sep 4, 2025 | 31.21 | 31.32 | 31.21 | 31.32 | 31.32 | 0.45% | 1,100 |
| Sep 3, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.10 | 0.10% | 400 |
| Sep 2, 2025 | 31.02 | 31.15 | 30.85 | 31.15 | 31.07 | -0.67% | 2,523 |
| Aug 29, 2025 | 31.33 | 31.38 | 31.31 | 31.36 | 31.27 | -0.76% | 1,319 |
| Aug 28, 2025 | 31.39 | 31.64 | 31.39 | 31.60 | 31.51 | 0.41% | 1,524 |
| Aug 27, 2025 | 31.45 | 31.53 | 31.45 | 31.47 | 31.39 | 0.19% | 4,833 |
| Aug 26, 2025 | 31.32 | 31.41 | 31.32 | 31.41 | 31.33 | 0.48% | 3,100 |
| Aug 25, 2025 | 31.36 | 31.37 | 31.26 | 31.26 | 31.18 | -0.45% | 5,817 |
| Aug 22, 2025 | 31.56 | 31.56 | 31.40 | 31.40 | 31.32 | 1.39% | 3,600 |
| Aug 21, 2025 | 30.97 | 31.08 | 30.94 | 30.97 | 30.89 | -0.42% | 1,700 |
| Aug 20, 2025 | 31.04 | 31.10 | 30.85 | 31.10 | 31.02 | -0.10% | 1,938 |
| Aug 19, 2025 | 31.14 | 31.15 | 31.11 | 31.13 | 31.05 | -0.48% | 2,530 |
| Aug 18, 2025 | 31.24 | 31.29 | 31.21 | 31.28 | 31.20 | 0.22% | 3,440 |
| Aug 15, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.13 | -0.54% | 749 |
| Aug 14, 2025 | 31.25 | 31.38 | 31.25 | 31.38 | 31.30 | -0.22% | 300 |
| Aug 13, 2025 | 31.46 | 31.46 | 31.31 | 31.45 | 31.37 | 0.22% | 1,017 |
| Aug 12, 2025 | 31.30 | 31.38 | 31.23 | 31.38 | 31.30 | 1.10% | 1,518 |