(PWS)
CBOE: PWS
· Real-Time Price · USD
31.20
-0.18 (-0.58%)
At close: Aug 15, 2025, 2:59 PM
PWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.54% | 749 |
| Aug 14, 2025 | 31.25 | 31.38 | 31.25 | 31.38 | 31.38 | -0.22% | 300 |
| Aug 13, 2025 | 31.46 | 31.46 | 31.31 | 31.45 | 31.45 | 0.22% | 1,017 |
| Aug 12, 2025 | 31.30 | 31.38 | 31.23 | 31.38 | 31.38 | 1.10% | 1,518 |
| Aug 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.45% | 7,523 |
| Aug 8, 2025 | 31.23 | 31.23 | 31.18 | 31.18 | 31.18 | 0.19% | 7,523 |
| Aug 7, 2025 | 31.34 | 31.34 | 31.02 | 31.12 | 31.12 | -0.03% | 6,713 |
| Aug 6, 2025 | 31.00 | 31.21 | 30.97 | 31.13 | 31.13 | 0.55% | 13,700 |
| Aug 5, 2025 | 30.97 | 30.99 | 30.93 | 30.96 | 30.96 | -0.64% | 15,542 |
| Aug 4, 2025 | 31.00 | 31.16 | 31.00 | 31.16 | 31.16 | 1.50% | 5,245 |
| Aug 1, 2025 | 30.69 | 30.70 | 30.69 | 30.70 | 30.70 | -1.60% | 300 |
| Jul 31, 2025 | 31.30 | 31.35 | 31.20 | 31.20 | 31.20 | 0.10% | 77,200 |
| Jul 30, 2025 | 31.04 | 31.17 | 31.04 | 31.17 | 31.17 | 0.19% | 1,300 |
| Jul 29, 2025 | 31.09 | 31.16 | 31.09 | 31.11 | 31.11 | -0.35% | 1,004 |
| Jul 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.26% | 327 |
| Jul 25, 2025 | 31.28 | 31.30 | 31.28 | 31.30 | 31.30 | 0.48% | 327 |
| Jul 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.23% | 1,196 |
| Jul 23, 2025 | 31.06 | 31.08 | 31.03 | 31.08 | 31.08 | 0.48% | 1,200 |
| Jul 22, 2025 | 30.91 | 30.93 | 30.91 | 30.93 | 30.93 | 0.16% | 534 |
| Jul 21, 2025 | 31.04 | 31.04 | 30.88 | 30.88 | 30.88 | 0.03% | 300 |