PowerSchool Inc. (PWSC)
22.81
-0.04 (-0.18%)
At close: Sep 30, 2024, 8:00 PM
22.81
0.00%
After-hours: Sep 30, 2024, 07:00 PM EDT
PowerSchool Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | 22.81 | 22.81 | 22.92 | 22.92 | 22.81 | 22.81 | 22.81 | 22.81 | n/a | 25,766,406 |
| Sep 27, 2024 | 22.80 | 22.80 | 22.85 | 22.85 | 22.80 | 22.80 | 22.85 | 22.85 | 0.18% | 4,528,400 |
| Sep 26, 2024 | 22.79 | 22.79 | 22.81 | 22.81 | 22.79 | 22.79 | 22.81 | 22.81 | -0.18% | 2,493,100 |
| Sep 25, 2024 | 22.79 | 22.79 | 22.81 | 22.81 | 22.78 | 22.78 | 22.80 | 22.80 | -0.04% | 17,681,500 |
| Sep 24, 2024 | 22.78 | 22.78 | 22.80 | 22.80 | 22.77 | 22.77 | 22.79 | 22.79 | -0.04% | 1,488,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.