Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | 22.81 | 22.92 | 22.81 | 22.81 | -0.04 | -0.18% | undefined |
| Sep 27, 2024 | 22.80 | 22.85 | 22.80 | 22.85 | 0.04 | 0.18% | undefined |
| Sep 26, 2024 | 22.79 | 22.81 | 22.79 | 22.81 | 0.01 | 0.04% | undefined |
| Sep 25, 2024 | 22.79 | 22.81 | 22.78 | 22.80 | 0.01 | 0.04% | undefined |
| Sep 24, 2024 | 22.78 | 22.80 | 22.77 | 22.79 | 0.01 | 0.04% | undefined |
| Sep 23, 2024 | 22.79 | 22.80 | 22.78 | 22.78 | -0.01 | -0.04% | undefined |
| Sep 20, 2024 | 22.77 | 22.79 | 22.77 | 22.79 | 0.02 | 0.09% | undefined |
| Sep 19, 2024 | 22.76 | 22.79 | 22.76 | 22.77 | 0.01 | 0.04% | undefined |
| Sep 18, 2024 | 22.78 | 22.78 | 22.76 | 22.76 | -0.01 | -0.04% | undefined |
| Sep 17, 2024 | 22.76 | 22.78 | 22.76 | 22.77 | 0.01 | 0.04% | undefined |
| Sep 16, 2024 | 22.78 | 22.79 | 22.76 | 22.76 | 0.00 | 0.00% | undefined |
| Sep 13, 2024 | 22.76 | 22.78 | 22.75 | 22.76 | 0.01 | 0.04% | undefined |
| Sep 12, 2024 | 22.75 | 22.76 | 22.73 | 22.75 | 0.02 | 0.09% | undefined |
| Sep 11, 2024 | 22.74 | 22.76 | 22.73 | 22.73 | -0.01 | -0.04% | undefined |
| Sep 10, 2024 | 22.74 | 22.76 | 22.73 | 22.74 | 0.01 | 0.04% | undefined |
| Sep 9, 2024 | 22.75 | 22.78 | 22.73 | 22.73 | -0.01 | -0.04% | undefined |
| Sep 6, 2024 | 22.80 | 22.80 | 22.72 | 22.74 | 0.01 | 0.04% | undefined |
| Sep 5, 2024 | 22.71 | 22.76 | 22.71 | 22.73 | 0.02 | 0.09% | undefined |
| Sep 4, 2024 | 22.68 | 22.74 | 22.68 | 22.71 | 0.03 | 0.13% | undefined |
| Sep 3, 2024 | 22.68 | 22.72 | 22.68 | 22.68 | -0.03 | -0.13% | undefined |
| Aug 30, 2024 | 22.69 | 22.71 | 22.67 | 22.71 | 0.03 | 0.13% | undefined |
| Aug 29, 2024 | 22.69 | 22.70 | 22.66 | 22.68 | 0.00 | 0.00% | undefined |
| Aug 28, 2024 | 22.67 | 22.69 | 22.67 | 22.68 | 0.01 | 0.04% | undefined |
| Aug 27, 2024 | 22.67 | 22.69 | 22.67 | 22.67 | 0.00 | 0.00% | undefined |
| Aug 26, 2024 | 22.68 | 22.68 | 22.67 | 22.67 | 0.00 | 0.00% | undefined |
| Aug 23, 2024 | 22.69 | 22.70 | 22.67 | 22.67 | 0.01 | 0.04% | undefined |
| Aug 22, 2024 | 22.68 | 22.69 | 22.66 | 22.66 | -0.03 | -0.13% | undefined |
| Aug 21, 2024 | 22.67 | 22.71 | 22.66 | 22.69 | 0.03 | 0.13% | undefined |
| Aug 20, 2024 | 22.65 | 22.68 | 22.65 | 22.66 | -0.01 | -0.04% | undefined |
| Aug 19, 2024 | 22.63 | 22.68 | 22.63 | 22.67 | 0.04 | 0.18% | undefined |
| Aug 16, 2024 | 22.63 | 22.66 | 22.63 | 22.63 | 0.00 | 0.00% | undefined |
| Aug 15, 2024 | 22.64 | 22.66 | 22.62 | 22.63 | 0.00 | 0.00% | undefined |
| Aug 14, 2024 | 22.64 | 22.65 | 22.61 | 22.63 | 0.02 | 0.09% | undefined |
| Aug 13, 2024 | 22.60 | 22.65 | 22.58 | 22.61 | 0.04 | 0.18% | undefined |
| Aug 12, 2024 | 22.58 | 22.60 | 22.57 | 22.57 | 0.00 | 0.00% | undefined |
| Aug 9, 2024 | 22.59 | 22.62 | 22.57 | 22.57 | -0.01 | -0.04% | undefined |
| Aug 8, 2024 | 22.57 | 22.64 | 22.57 | 22.58 | 0.01 | 0.04% | undefined |
| Aug 7, 2024 | 22.59 | 22.62 | 22.56 | 22.57 | 0.03 | 0.13% | undefined |
| Aug 6, 2024 | 22.57 | 22.58 | 22.54 | 22.54 | 0.02 | 0.09% | undefined |
| Aug 5, 2024 | 22.55 | 22.59 | 22.47 | 22.52 | -0.05 | -0.22% | undefined |
| Aug 2, 2024 | 22.52 | 22.64 | 22.52 | 22.57 | 0.01 | 0.04% | undefined |
| Aug 1, 2024 | 22.58 | 22.58 | 22.55 | 22.56 | 0.00 | 0.00% | undefined |
| Jul 31, 2024 | 22.57 | 22.59 | 22.55 | 22.56 | -0.02 | -0.09% | undefined |
| Jul 30, 2024 | 22.58 | 22.58 | 22.56 | 22.58 | 0.02 | 0.09% | undefined |
| Jul 29, 2024 | 22.57 | 22.60 | 22.55 | 22.56 | -0.01 | -0.04% | undefined |
| Jul 26, 2024 | 22.64 | 22.68 | 22.55 | 22.57 | 0.02 | 0.09% | undefined |
| Jul 25, 2024 | 22.59 | 22.60 | 22.55 | 22.55 | -0.01 | -0.04% | undefined |
| Jul 24, 2024 | 22.54 | 22.62 | 22.52 | 22.56 | 0.08 | 0.36% | undefined |
| Jul 23, 2024 | 22.49 | 22.50 | 22.47 | 22.48 | 0.00 | 0.00% | undefined |
| Jul 22, 2024 | 22.48 | 22.50 | 22.47 | 22.48 | 0.03 | 0.13% | undefined |