PowerSchool Inc. (PWSC)
NYSE: PWSC
· Real-Time Price · USD
22.81
-0.04 (-0.18%)
At close: Sep 30, 2024, 10:00 PM
PWSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | 22.81 | 22.92 | 22.81 | 22.81 | 22.81 | -0.18% | 25,766,406 |
| Sep 27, 2024 | 22.80 | 22.85 | 22.80 | 22.85 | 22.85 | 0.18% | 4,528,400 |
| Sep 26, 2024 | 22.79 | 22.81 | 22.79 | 22.81 | 22.81 | 0.04% | 2,493,100 |
| Sep 25, 2024 | 22.79 | 22.81 | 22.78 | 22.80 | 22.80 | 0.04% | 17,681,500 |
| Sep 24, 2024 | 22.78 | 22.80 | 22.77 | 22.79 | 22.79 | 0.04% | 1,488,900 |
| Sep 23, 2024 | 22.79 | 22.80 | 22.78 | 22.78 | 22.78 | -0.04% | 1,440,442 |
| Sep 20, 2024 | 22.77 | 22.79 | 22.77 | 22.79 | 22.79 | 0.09% | 2,514,934 |
| Sep 19, 2024 | 22.76 | 22.79 | 22.76 | 22.77 | 22.77 | 0.04% | 5,334,433 |
| Sep 18, 2024 | 22.78 | 22.78 | 22.76 | 22.76 | 22.76 | -0.04% | 1,078,728 |
| Sep 17, 2024 | 22.76 | 22.78 | 22.76 | 22.77 | 22.77 | 0.04% | 946,417 |
| Sep 16, 2024 | 22.78 | 22.79 | 22.76 | 22.76 | 22.76 | 0.00% | 760,140 |
| Sep 13, 2024 | 22.76 | 22.78 | 22.75 | 22.76 | 22.76 | 0.04% | 2,321,000 |
| Sep 12, 2024 | 22.75 | 22.76 | 22.73 | 22.75 | 22.75 | 0.09% | 1,256,000 |
| Sep 11, 2024 | 22.74 | 22.76 | 22.73 | 22.73 | 22.73 | -0.04% | 3,462,036 |
| Sep 10, 2024 | 22.74 | 22.76 | 22.73 | 22.74 | 22.74 | 0.04% | 455,400 |
| Sep 9, 2024 | 22.75 | 22.78 | 22.73 | 22.73 | 22.73 | -0.04% | 636,126 |
| Sep 6, 2024 | 22.80 | 22.80 | 22.72 | 22.74 | 22.74 | 0.04% | 1,072,410 |
| Sep 5, 2024 | 22.71 | 22.76 | 22.71 | 22.73 | 22.73 | 0.09% | 1,680,934 |
| Sep 4, 2024 | 22.68 | 22.74 | 22.68 | 22.71 | 22.71 | 0.13% | 702,100 |
| Sep 3, 2024 | 22.68 | 22.72 | 22.68 | 22.68 | 22.68 | -0.13% | 666,200 |