undefined

22.81
-0.04 (-0.18%)
At close: Sep 30, 2024, 8:00 PM

PWSC Stock Price History

Date Open High Low Close Change % Change Volume
Sep 30, 2024 22.81 22.92 22.81 22.81 -0.04 -0.18% undefined
Sep 27, 2024 22.80 22.85 22.80 22.85 0.04 0.18% undefined
Sep 26, 2024 22.79 22.81 22.79 22.81 0.01 0.04% undefined
Sep 25, 2024 22.79 22.81 22.78 22.80 0.01 0.04% undefined
Sep 24, 2024 22.78 22.80 22.77 22.79 0.01 0.04% undefined
Sep 23, 2024 22.79 22.80 22.78 22.78 -0.01 -0.04% undefined
Sep 20, 2024 22.77 22.79 22.77 22.79 0.02 0.09% undefined
Sep 19, 2024 22.76 22.79 22.76 22.77 0.01 0.04% undefined
Sep 18, 2024 22.78 22.78 22.76 22.76 -0.01 -0.04% undefined
Sep 17, 2024 22.76 22.78 22.76 22.77 0.01 0.04% undefined
Sep 16, 2024 22.78 22.79 22.76 22.76 0.00 0.00% undefined
Sep 13, 2024 22.76 22.78 22.75 22.76 0.01 0.04% undefined
Sep 12, 2024 22.75 22.76 22.73 22.75 0.02 0.09% undefined
Sep 11, 2024 22.74 22.76 22.73 22.73 -0.01 -0.04% undefined
Sep 10, 2024 22.74 22.76 22.73 22.74 0.01 0.04% undefined
Sep 9, 2024 22.75 22.78 22.73 22.73 -0.01 -0.04% undefined
Sep 6, 2024 22.80 22.80 22.72 22.74 0.01 0.04% undefined
Sep 5, 2024 22.71 22.76 22.71 22.73 0.02 0.09% undefined
Sep 4, 2024 22.68 22.74 22.68 22.71 0.03 0.13% undefined
Sep 3, 2024 22.68 22.72 22.68 22.68 -0.03 -0.13% undefined
Aug 30, 2024 22.69 22.71 22.67 22.71 0.03 0.13% undefined
Aug 29, 2024 22.69 22.70 22.66 22.68 0.00 0.00% undefined
Aug 28, 2024 22.67 22.69 22.67 22.68 0.01 0.04% undefined
Aug 27, 2024 22.67 22.69 22.67 22.67 0.00 0.00% undefined
Aug 26, 2024 22.68 22.68 22.67 22.67 0.00 0.00% undefined
Aug 23, 2024 22.69 22.70 22.67 22.67 0.01 0.04% undefined
Aug 22, 2024 22.68 22.69 22.66 22.66 -0.03 -0.13% undefined
Aug 21, 2024 22.67 22.71 22.66 22.69 0.03 0.13% undefined
Aug 20, 2024 22.65 22.68 22.65 22.66 -0.01 -0.04% undefined
Aug 19, 2024 22.63 22.68 22.63 22.67 0.04 0.18% undefined
Aug 16, 2024 22.63 22.66 22.63 22.63 0.00 0.00% undefined
Aug 15, 2024 22.64 22.66 22.62 22.63 0.00 0.00% undefined
Aug 14, 2024 22.64 22.65 22.61 22.63 0.02 0.09% undefined
Aug 13, 2024 22.60 22.65 22.58 22.61 0.04 0.18% undefined
Aug 12, 2024 22.58 22.60 22.57 22.57 0.00 0.00% undefined
Aug 9, 2024 22.59 22.62 22.57 22.57 -0.01 -0.04% undefined
Aug 8, 2024 22.57 22.64 22.57 22.58 0.01 0.04% undefined
Aug 7, 2024 22.59 22.62 22.56 22.57 0.03 0.13% undefined
Aug 6, 2024 22.57 22.58 22.54 22.54 0.02 0.09% undefined
Aug 5, 2024 22.55 22.59 22.47 22.52 -0.05 -0.22% undefined
Aug 2, 2024 22.52 22.64 22.52 22.57 0.01 0.04% undefined
Aug 1, 2024 22.58 22.58 22.55 22.56 0.00 0.00% undefined
Jul 31, 2024 22.57 22.59 22.55 22.56 -0.02 -0.09% undefined
Jul 30, 2024 22.58 22.58 22.56 22.58 0.02 0.09% undefined
Jul 29, 2024 22.57 22.60 22.55 22.56 -0.01 -0.04% undefined
Jul 26, 2024 22.64 22.68 22.55 22.57 0.02 0.09% undefined
Jul 25, 2024 22.59 22.60 22.55 22.55 -0.01 -0.04% undefined
Jul 24, 2024 22.54 22.62 22.52 22.56 0.08 0.36% undefined
Jul 23, 2024 22.49 22.50 22.47 22.48 0.00 0.00% undefined
Jul 22, 2024 22.48 22.50 22.47 22.48 0.03 0.13% undefined