PowerUp Acquisition Corp.

11.70
-0.31 (-2.58%)
At close: Jan 28, 2025, 1:55 PM
11.70
0.00%
After-hours Jan 28, 2025, 01:55 PM EST

PWUP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 12.25 13.00 11.94 11.94 -0.17 -1.40% 5,268
Jan 24, 2025 12.14 12.90 11.74 12.11 0.11 0.92% 11,000
Jan 23, 2025 11.51 12.25 11.51 12.00 0.47 4.08% 3,400
Jan 22, 2025 11.50 11.55 11.50 11.53 0.02 0.17% 2,468
Jan 21, 2025 11.46 11.52 11.46 11.51 0.04 0.35% 2,532
Jan 17, 2025 11.40 11.47 11.40 11.47 0.02 0.17% 700
Jan 16, 2025 11.69 11.69 11.45 11.45 -0.05 -0.43% 2,500
Jan 15, 2025 11.43 11.52 11.40 11.50 0.07 0.61% 7,100
Jan 14, 2025 11.43 11.43 11.43 11.43 0.00 0.00% 0
Jan 13, 2025 11.43 11.43 11.43 11.43 0.00 0.00% 0
Jan 10, 2025 11.43 11.43 11.43 11.43 0.00 0.00% 0
Jan 8, 2025 11.43 11.43 11.43 11.43 0.00 0.00% 0
Jan 7, 2025 11.51 11.59 11.43 11.43 0.02 0.18% 1,603
Jan 6, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 3, 2025 11.41 11.41 11.41 11.41 -0.09 -0.78% 400
Jan 2, 2025 11.50 11.50 11.50 11.50 0.00 0.00% 0
Dec 31, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Dec 30, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Dec 27, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Dec 26, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Dec 24, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Dec 23, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Dec 20, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Dec 19, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Dec 18, 2024 11.50 11.50 11.48 11.50 0.07 0.61% 2,031
Dec 17, 2024 11.43 11.43 11.43 11.43 0.00 0.00% 0
Dec 16, 2024 11.43 11.43 11.43 11.43 0.00 0.00% 0
Dec 13, 2024 11.43 11.43 11.43 11.43 0.00 0.00% 0
Dec 12, 2024 11.43 11.43 11.42 11.43 0.00 0.00% 1,034
Dec 11, 2024 11.43 11.43 11.43 11.43 0.00 0.00% 0
Dec 10, 2024 11.43 11.43 11.43 11.43 0.00 0.00% 0
Dec 9, 2024 11.43 11.43 11.43 11.43 0.00 0.00% 0
Dec 6, 2024 11.43 11.43 11.43 11.43 -0.06 -0.52% 237
Dec 5, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Dec 4, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Dec 3, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Dec 2, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Nov 29, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Nov 27, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Nov 26, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Nov 25, 2024 11.49 11.49 11.49 11.49 -0.01 -0.09% 0
Nov 22, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 217
Nov 21, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Nov 20, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Nov 19, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Nov 18, 2024 11.50 11.50 11.50 11.50 -0.09 -0.78% 324
Nov 15, 2024 11.59 11.59 11.59 11.59 0.00 0.00% 0
Nov 14, 2024 11.59 11.59 11.59 11.59 0.00 0.00% 0
Nov 13, 2024 11.59 11.59 11.59 11.59 0.00 0.00% 0
Nov 12, 2024 11.59 11.59 11.59 11.59 0.00 0.00% 0