PowerUp Acquisition Corp. (PWUP)
9.24
-0.04 (-0.43%)
At close: Feb 14, 2025, 11:50 AM
PWUP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.50 | 10.50 | 8.05 | 9.24 | -1.61 | -14.84% | 7,300 |
| Feb 13, 2025 | 12.99 | 14.07 | 10.85 | 10.85 | -1.64 | -13.13% | 21,159 |
| Feb 12, 2025 | 15.80 | 15.80 | 9.83 | 12.49 | -1.52 | -10.85% | 16,100 |
| Feb 11, 2025 | 11.90 | 14.90 | 11.62 | 14.01 | 2.64 | 23.22% | 17,404 |
| Feb 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | -1.28 | -10.12% | 1,400 |
| Feb 5, 2025 | 11.88 | 13.03 | 11.88 | 12.65 | 2.25 | 21.63% | 1,600 |
| Feb 4, 2025 | 10.98 | 10.98 | 9.00 | 10.40 | -0.10 | -0.95% | 3,100 |
| Feb 3, 2025 | 13.55 | 13.81 | 10.43 | 10.50 | -2.44 | -18.86% | 7,344 |
| Jan 31, 2025 | 12.00 | 13.90 | 11.56 | 12.94 | 1.14 | 9.66% | 19,221 |
| Jan 30, 2025 | 11.70 | 13.08 | 11.35 | 11.80 | 0.28 | 2.43% | 3,440 |
| Jan 29, 2025 | 11.53 | 11.54 | 11.35 | 11.52 | -0.18 | -1.54% | 6,923 |
| Jan 28, 2025 | 12.27 | 12.27 | 11.50 | 11.70 | -0.24 | -2.01% | 3,934 |
| Jan 27, 2025 | 12.25 | 13.00 | 11.94 | 11.94 | -0.17 | -1.40% | 5,300 |
| Jan 24, 2025 | 12.14 | 12.90 | 11.74 | 12.11 | 0.11 | 0.92% | 11,000 |
| Jan 23, 2025 | 11.51 | 12.25 | 11.51 | 12.00 | 0.47 | 4.08% | 3,400 |
| Jan 22, 2025 | 11.50 | 11.55 | 11.50 | 11.53 | 0.02 | 0.17% | 2,468 |
| Jan 21, 2025 | 11.46 | 11.52 | 11.46 | 11.51 | 0.04 | 0.35% | 2,532 |
| Jan 17, 2025 | 11.40 | 11.47 | 11.40 | 11.47 | 0.02 | 0.17% | 700 |
| Jan 16, 2025 | 11.69 | 11.69 | 11.45 | 11.45 | -0.05 | -0.43% | 2,500 |
| Jan 15, 2025 | 11.43 | 11.52 | 11.40 | 11.50 | 0.07 | 0.61% | 7,100 |
| Jan 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 11.51 | 11.59 | 11.43 | 11.43 | 0.02 | 0.18% | 1,603 |
| Jan 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09 | -0.78% | 400 |
| Jan 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 11.50 | 11.50 | 11.48 | 11.50 | 0.07 | 0.61% | 2,031 |
| Dec 17, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.43 | 11.43 | 11.42 | 11.43 | 0.00 | 0.00% | 1,034 |
| Dec 11, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | -0.06 | -0.52% | 237 |
| Dec 5, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |