PowerUp Acquisition Corp. (PWUP)
9.24
-0.04 (-0.43%)
At close: Feb 14, 2025, 11:50 AM
8.09
-12.44%
Pre-market: Feb 18, 2025, 07:01 AM EST
PowerUp Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | n/a | 0 |
| Feb 18, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | 0 |
| Feb 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 8.05 | 8.05 | 9.24 | 9.24 | 0.00% | 7,300 |
| Feb 13, 2025 | 12.99 | 12.99 | 14.07 | 14.07 | 10.85 | 10.85 | 10.85 | 10.85 | 17.42% | 21,159 |
| Feb 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 9.83 | 9.83 | 12.49 | 12.49 | 15.12% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.