PowerUp Acquisition Corp. (PWUPU)
NASDAQ: PWUPU
· Real-Time Price · USD
11.93
0.23 (1.97%)
At close: Feb 14, 2025, 3:06 PM
PWUPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Feb 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Feb 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Feb 13, 2025 | 12.82 | 12.90 | 11.15 | 11.60 | 11.60 | -8.52% | 6,500 |
| Feb 12, 2025 | 14.95 | 16.45 | 12.66 | 12.68 | 12.68 | -5.02% | 8,700 |
| Feb 11, 2025 | 12.50 | 14.99 | 12.50 | 13.35 | 13.35 | 5.87% | 7,800 |
| Feb 10, 2025 | 13.10 | 14.04 | 12.35 | 12.61 | 12.61 | -9.41% | 7,413 |
| Feb 7, 2025 | 12.20 | 13.92 | 12.10 | 13.92 | 13.92 | 1.24% | 6,881 |
| Feb 6, 2025 | 13.50 | 14.50 | 11.90 | 13.75 | 13.75 | 2.61% | 13,114 |
| Feb 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 6.77% | 706 |
| Feb 4, 2025 | 10.90 | 12.64 | 9.81 | 12.55 | 12.55 | 9.13% | 9,700 |
| Feb 3, 2025 | 12.31 | 12.31 | 10.63 | 11.50 | 11.50 | -9.80% | 1,979 |
| Jan 31, 2025 | 11.09 | 13.88 | 11.09 | 12.75 | 12.75 | 14.56% | 10,661 |
| Jan 30, 2025 | 10.50 | 13.29 | 10.50 | 11.13 | 11.13 | -2.37% | 7,846 |
| Jan 29, 2025 | 11.50 | 11.50 | 10.50 | 11.40 | 11.40 | -5.39% | 2,200 |
| Jan 28, 2025 | 11.79 | 12.51 | 11.79 | 12.05 | 12.05 | -7.31% | 2,600 |
| Jan 27, 2025 | 11.75 | 14.00 | 11.75 | 13.00 | 13.00 | 7.88% | 15,400 |
| Jan 24, 2025 | 12.30 | 13.80 | 11.80 | 12.05 | 12.05 | -1.23% | 29,415 |
| Jan 23, 2025 | 11.69 | 12.49 | 11.69 | 12.20 | 12.20 | 6.64% | 10,100 |
| Jan 22, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% | 0 |