PowerUp Acquisition Corp.
11.50
0.00 (0.00%)
At close: Jan 07, 2025, 9:00 PM

PWUPU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 7, 2025 11.50 11.50 11.50 11.50 0.06 0.52% 499
Jan 6, 2025 11.44 11.44 11.44 11.44 0.00 0.00% 0
Jan 3, 2025 11.44 11.44 11.44 11.44 0.00 0.00% 0
Jan 2, 2025 11.44 11.44 11.44 11.44 0.00 0.00% 0
Dec 31, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Dec 30, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Dec 27, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Dec 26, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Dec 24, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Dec 23, 2024 11.44 11.44 11.44 11.44 -0.56 -4.67% 200
Dec 20, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 19, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 18, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 17, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 16, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 13, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 12, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 11, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 10, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 9, 2024 12.00 12.00 12.00 12.00 0.56 4.90% 200
Dec 6, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Dec 5, 2024 11.44 11.44 11.44 11.44 -0.01 -0.09% 200
Dec 4, 2024 11.45 11.45 11.45 11.45 0.00 0.00% 0
Dec 3, 2024 11.45 11.45 11.45 11.45 0.00 0.00% 0
Dec 2, 2024 11.45 11.45 11.45 11.45 0.00 0.00% 0
Nov 29, 2024 11.45 11.45 11.45 11.45 0.00 0.00% 300
Nov 27, 2024 11.45 11.45 11.45 11.45 0.00 0.00% 0
Nov 26, 2024 11.45 11.45 11.45 11.45 0.00 0.00% 0
Nov 25, 2024 11.45 11.45 11.45 11.45 0.00 0.00% 0
Nov 22, 2024 11.45 11.45 11.45 11.45 0.00 0.00% 0
Nov 21, 2024 11.45 11.45 11.45 11.45 0.05 0.44% 101
Nov 20, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 19, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 18, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 15, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 14, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 13, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 12, 2024 11.44 11.44 11.40 11.40 -0.01 -0.09% 600
Nov 11, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 8, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 7, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 6, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 5, 2024 11.44 11.44 11.41 11.41 -0.03 -0.26% 614
Nov 4, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Nov 1, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 600
Oct 31, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Oct 30, 2024 11.44 11.44 11.44 11.44 -0.25 -2.14% 200
Oct 29, 2024 11.44 11.69 11.41 11.69 0.25 2.19% 1,129
Oct 28, 2024 11.46 11.46 11.44 11.44 -0.01 -0.09% 543
Oct 25, 2024 11.45 11.45 11.45 11.45 0.00 0.00% 0