(PWV)
AMEX: PWV
· Real-Time Price · USD
62.91
0.32 (0.51%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 62.63 | 63.00 | 62.63 | 62.92 | 62.92 | n/a | 9,944 |
| Jul 2, 2025 | 62.65 | 62.65 | 62.33 | 62.59 | 62.59 | -0.52% | 24,432 |
| Jul 1, 2025 | 62.18 | 62.70 | 62.14 | 62.56 | 62.56 | -0.05% | 41,600 |
| Jun 30, 2025 | 61.94 | 62.19 | 61.85 | 62.14 | 62.14 | -0.67% | 34,100 |
| Jun 27, 2025 | 61.77 | 61.96 | 61.48 | 61.72 | 61.72 | -0.68% | 58,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.