(PWV)
AMEX: PWV
· Real-Time Price · USD
63.88
-0.22 (-0.34%)
At close: Sep 08, 2025, 3:59 PM
63.86
-0.02%
After-hours: Sep 08, 2025, 06:22 PM EDT
PWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 64.64 | 64.64 | 63.93 | 64.10 | 64.10 | -0.87% | 36,700 |
| Sep 4, 2025 | 64.38 | 64.67 | 64.38 | 64.66 | 64.66 | 0.75% | 40,738 |
| Sep 3, 2025 | 64.28 | 64.28 | 63.86 | 64.18 | 64.18 | -0.40% | 29,500 |
| Sep 2, 2025 | 64.00 | 64.44 | 63.96 | 64.44 | 64.44 | -0.32% | 36,827 |
| Aug 29, 2025 | 64.42 | 64.68 | 64.42 | 64.65 | 64.65 | 0.23% | 19,300 |
| Aug 28, 2025 | 64.55 | 64.55 | 64.26 | 64.50 | 64.50 | 0.00% | 19,143 |
| Aug 27, 2025 | 64.10 | 64.61 | 64.10 | 64.50 | 64.50 | 0.33% | 32,400 |
| Aug 26, 2025 | 63.96 | 64.29 | 63.84 | 64.29 | 64.29 | 0.44% | 24,439 |
| Aug 25, 2025 | 64.26 | 64.33 | 64.00 | 64.01 | 64.01 | -0.44% | 30,422 |
| Aug 22, 2025 | 63.87 | 64.47 | 63.87 | 64.29 | 64.29 | 1.15% | 53,729 |
| Aug 21, 2025 | 63.40 | 63.67 | 63.40 | 63.56 | 63.56 | -0.13% | 29,638 |
| Aug 20, 2025 | 63.44 | 63.78 | 63.42 | 63.64 | 63.64 | 0.54% | 64,027 |
| Aug 19, 2025 | 62.99 | 63.43 | 62.99 | 63.30 | 63.30 | 0.38% | 38,809 |
| Aug 18, 2025 | 62.99 | 63.11 | 62.99 | 63.06 | 63.06 | 0.13% | 39,921 |
| Aug 15, 2025 | 63.42 | 63.42 | 62.94 | 62.98 | 62.98 | -0.38% | 28,100 |
| Aug 14, 2025 | 62.99 | 63.24 | 62.89 | 63.22 | 63.22 | -0.02% | 36,100 |
| Aug 13, 2025 | 62.91 | 63.23 | 62.91 | 63.23 | 63.23 | 0.62% | 20,216 |
| Aug 12, 2025 | 62.39 | 62.86 | 62.39 | 62.84 | 62.84 | 1.08% | 53,646 |
| Aug 11, 2025 | 62.33 | 62.47 | 62.11 | 62.17 | 62.17 | -0.13% | 51,105 |
| Aug 8, 2025 | 62.08 | 62.39 | 62.05 | 62.25 | 62.25 | 0.65% | 22,100 |