(PWV)
AMEX: PWV
· Real-Time Price · USD
62.93
-0.29 (-0.46%)
At close: Aug 15, 2025, 3:59 PM
63.31
0.60%
After-hours: Aug 15, 2025, 05:29 PM EDT
PWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 63.42 | 63.42 | 62.94 | 62.98 | 62.98 | -0.38% | 28,006 |
| Aug 14, 2025 | 62.99 | 63.24 | 62.89 | 63.22 | 63.22 | -0.02% | 36,100 |
| Aug 13, 2025 | 62.91 | 63.23 | 62.91 | 63.23 | 63.23 | 0.62% | 20,216 |
| Aug 12, 2025 | 62.39 | 62.86 | 62.39 | 62.84 | 62.84 | 1.08% | 53,646 |
| Aug 11, 2025 | 62.33 | 62.47 | 62.11 | 62.17 | 62.17 | -0.13% | 51,105 |
| Aug 8, 2025 | 62.08 | 62.39 | 62.05 | 62.25 | 62.25 | 0.65% | 22,100 |
| Aug 7, 2025 | 62.21 | 62.21 | 61.68 | 61.85 | 61.85 | -0.08% | 26,000 |
| Aug 6, 2025 | 61.86 | 62.16 | 61.75 | 61.90 | 61.90 | 0.16% | 33,200 |
| Aug 5, 2025 | 61.88 | 62.04 | 61.61 | 61.80 | 61.80 | 0.02% | 30,000 |
| Aug 4, 2025 | 61.34 | 61.79 | 61.34 | 61.79 | 61.79 | 0.93% | 20,200 |
| Aug 1, 2025 | 60.99 | 61.36 | 60.93 | 61.22 | 61.22 | -0.99% | 45,600 |
| Jul 31, 2025 | 62.12 | 62.49 | 61.71 | 61.83 | 61.83 | -0.63% | 22,537 |
| Jul 30, 2025 | 62.68 | 62.68 | 61.97 | 62.22 | 62.22 | -0.53% | 28,000 |
| Jul 29, 2025 | 62.51 | 62.72 | 62.44 | 62.55 | 62.55 | 0.37% | 36,318 |
| Jul 28, 2025 | 62.80 | 62.80 | 62.25 | 62.32 | 62.32 | -0.70% | 40,539 |
| Jul 25, 2025 | 62.65 | 62.80 | 62.49 | 62.76 | 62.76 | 0.13% | 60,800 |
| Jul 24, 2025 | 62.78 | 62.95 | 62.54 | 62.68 | 62.68 | -0.29% | 93,741 |
| Jul 23, 2025 | 62.39 | 62.86 | 62.39 | 62.86 | 62.86 | 1.06% | 41,900 |
| Jul 22, 2025 | 61.84 | 62.27 | 61.84 | 62.20 | 62.20 | 0.53% | 16,900 |
| Jul 21, 2025 | 62.02 | 62.32 | 61.86 | 61.87 | 61.87 | 0.02% | 36,200 |