(PWV)
AMEX: PWV
· Real-Time Price · USD
60.73
-0.04 (-0.07%)
At close: Jun 11, 2025, 3:59 PM
59.45
-2.12%
After-hours: Jun 11, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 60.91 | 60.91 | 60.62 | 60.80 | 60.80 | n/a | 44,559 |
| Jun 10, 2025 | 60.55 | 60.86 | 60.50 | 60.77 | 60.77 | -0.05% | 65,000 |
| Jun 9, 2025 | 60.62 | 60.72 | 60.34 | 60.44 | 60.44 | -0.54% | 21,100 |
| Jun 6, 2025 | 60.52 | 60.76 | 60.41 | 60.62 | 60.62 | 0.30% | 31,900 |
| Jun 5, 2025 | 60.07 | 60.18 | 59.77 | 60.00 | 60.00 | -1.02% | 45,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.