(PWZ)
AMEX: PWZ
· Real-Time Price · USD
23.93
0.09 (0.38%)
At close: Sep 11, 2025, 3:59 PM
23.93
0.00%
After-hours: Sep 11, 2025, 05:12 PM EDT
PWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.78 | 23.86 | 23.76 | 23.84 | 23.84 | 0.42% | 558,074 |
| Sep 9, 2025 | 23.81 | 23.81 | 23.70 | 23.74 | 23.74 | 0.13% | 741,100 |
| Sep 8, 2025 | 23.54 | 23.71 | 23.54 | 23.71 | 23.71 | 0.72% | 991,411 |
| Sep 5, 2025 | 23.39 | 23.54 | 23.35 | 23.54 | 23.54 | 1.29% | 1,006,700 |
| Sep 4, 2025 | 23.20 | 23.38 | 23.18 | 23.24 | 23.24 | 0.39% | 1,354,108 |
| Sep 3, 2025 | 23.09 | 23.19 | 23.05 | 23.15 | 23.15 | 0.43% | 1,198,403 |
| Sep 2, 2025 | 23.12 | 23.12 | 23.03 | 23.05 | 23.05 | -0.30% | 1,159,500 |
| Aug 29, 2025 | 23.11 | 23.16 | 23.11 | 23.12 | 23.12 | -0.13% | 820,700 |
| Aug 28, 2025 | 23.10 | 23.15 | 23.09 | 23.15 | 23.15 | 0.13% | 2,615,700 |
| Aug 27, 2025 | 23.12 | 23.12 | 23.06 | 23.12 | 23.12 | 0.04% | 1,043,500 |
| Aug 26, 2025 | 23.09 | 23.13 | 23.07 | 23.11 | 23.11 | 0.26% | 952,700 |
| Aug 25, 2025 | 23.10 | 23.12 | 23.05 | 23.05 | 23.05 | -0.13% | 1,804,523 |
| Aug 22, 2025 | 23.06 | 23.12 | 23.00 | 23.08 | 23.08 | 0.44% | 1,175,900 |
| Aug 21, 2025 | 23.04 | 23.05 | 22.97 | 22.98 | 22.98 | -0.26% | 791,733 |
| Aug 20, 2025 | 23.01 | 23.08 | 23.01 | 23.04 | 23.04 | -0.09% | 1,156,720 |
| Aug 19, 2025 | 23.09 | 23.09 | 23.03 | 23.06 | 23.06 | 0.04% | 1,408,500 |
| Aug 18, 2025 | 23.02 | 23.09 | 23.01 | 23.05 | 23.05 | -0.26% | 1,034,300 |
| Aug 15, 2025 | 23.11 | 23.14 | 23.09 | 23.11 | 23.04 | 0.04% | 859,207 |
| Aug 14, 2025 | 23.08 | 23.17 | 23.08 | 23.10 | 23.03 | -0.17% | 741,946 |
| Aug 13, 2025 | 23.20 | 23.20 | 23.12 | 23.14 | 23.07 | 0.09% | 1,061,607 |