(PWZ)
AMEX: PWZ
· Real-Time Price · USD
23.28
-0.05 (-0.21%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.30 | 23.34 | 23.28 | 23.28 | 23.28 | n/a | 408,854 |
| Jul 2, 2025 | 23.26 | 23.36 | 23.26 | 23.33 | 23.33 | 0.21% | 720,100 |
| Jul 1, 2025 | 23.26 | 23.41 | 23.26 | 23.30 | 23.30 | -0.13% | 614,637 |
| Jun 30, 2025 | 23.29 | 23.34 | 23.26 | 23.34 | 23.34 | 0.17% | 847,847 |
| Jun 27, 2025 | 23.29 | 23.33 | 23.21 | 23.27 | 23.27 | -0.30% | 691,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.