Price Alert

Pixie Dust Technologies I... (PXDT)

NASDAQ: PXDT · Real-Time Price · USD

0.58

null (null%)

At close: Nov 15, 2024, 10:00 PM

PXDT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 10, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Dec 9, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Dec 6, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Dec 5, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Dec 4, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Dec 3, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Dec 2, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Nov 29, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Nov 27, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Nov 26, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Nov 25, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Nov 22, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Nov 21, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Nov 20, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Nov 19, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Nov 18, 2024	0.58	0.58	0.58	0.58	0.58	0.00%	0
Nov 15, 2024	0.53	0.75	0.42	0.58	0.58	9.43%	1,758,627
Nov 14, 2024	0.45	1.27	0.42	0.53	0.53	17.78%	6,316,818
Nov 13, 2024	0.43	0.45	0.40	0.45	0.45	-4.26%	52,760
Nov 12, 2024	0.42	0.50	0.42	0.47	0.47	4.44%	59,600